倉佑

1568

21.800.05(0.23%)

收盤 | 2025/12/09 13:30 更新

58成交量

18.91 (42.31)本益比 (同業平均)

連3漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連2賣 (-13)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
1
7
-6
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-5
0
-1
-6
1.35%
0.23%
58
2025/12/08
-8
0
0
-8
1.36%
0.69%
40
2025/12/05
0
0
0
0
1.36%
0.47%
47
2025/12/04
-5
0
0
-5
1.36%
0.00%
66
2025/12/03
1
0
1
2
1.37%
0.94%
46
2025/12/02
-2
0
3
1
1.37%
0.47%
73
2025/12/01
-1
0
0
-1
1.37%
0.23%
48
2025/11/28
8
0
1
9
1.37%
0.71%
159
2025/11/27
7
0
0
7
1.36%
0.47%
88
2025/11/26
13
0
0
13
1.36%
0.95%
69
2025/11/25
115
0
1
116
1.34%
0.94%
281
2025/11/24
2
0
6
8
1.23%
0.23%
41
2025/11/21
-1
0
0
-1
1.23%
0.70%
85
2025/11/20
8
0
0
8
1.23%
1.65%
41
2025/11/19
-15
0
0
-15
1.22%
0.70%
92
2025/11/18
-33
0
1
-32
1.24%
0.70%
89
2025/11/17
-12
0
0
-12
1.27%
1.61%
139
2025/11/14
-4
0
-1
-5
1.28%
0.23%
45
2025/11/13
-29
0
0
-29
1.28%
0.69%
111
2025/11/12
54
0
-2
52
1.31%
1.17%
201
2025/11/11
4
0
-1
3
1.26%
2.50%
233
2025/11/10
-6
0
0
-6
1.26%
0.00%
53
2025/11/07
1
0
0
1
1.26%
0.90%
68
2025/11/06
3
0
0
3
1.26%
0.91%
30
2025/11/05
1
0
0
1
1.26%
0.45%
82
2025/11/04
-16
0
1
-15
1.26%
1.12%
79
2025/11/03
-3
0
2
-1
1.27%
1.11%
28
2025/10/31
-6
0
0
-6
1.27%
0.44%
72
2025/10/30
-12
0
0
-12
1.28%
1.09%
69
2025/10/29
-2
0
1
-1
1.29%
0.43%
74
2025/10/28
-13
0
0
-13
1.29%
0.22%
56
2025/10/27
-5
0
2
-3
1.31%
0.43%
67
2025/10/23
1
0
-2
-1
1.31%
0.87%
59
2025/10/22
14
0
11
25
1.31%
0.00%
89
2025/10/21
26
0
0
26
1.30%
0.66%
164
2025/10/20
-13
0
-4
-17
1.27%
0.22%
75
2025/10/17
0
0
0
0
1.28%
0.22%
53
2025/10/16
10
0
1
11
1.28%
0.89%
63
2025/10/15
-13
0
0
-13
1.27%
0.00%
37
2025/10/14
-8
0
-3
-11
1.28%
1.53%
83
2025/10/13
9
0
0
9
1.29%
0.22%
55
2025/10/09
13
0
0
13
1.28%
0.22%
60
2025/10/08
-3
0
0
-3
1.27%
0.00%
67
2025/10/07
-13
0
1
-12
1.27%
0.44%
47
2025/10/03
-32
0
2
-30
1.28%
0.00%
65
2025/10/02
-2
0
0
-2
1.31%
0.43%
52
2025/10/01
8
0
0
8
1.32%
0.22%
67
2025/09/30
9
0
0
9
1.31%
0.22%
75
2025/09/26
-35
0
0
-35
1.30%
1.28%
102
2025/09/25
11
0
0
11
1.33%
0.43%
92
2025/09/24
-6
0
0
-6
1.32%
0.21%
64
2025/09/23
-8
0
-4
-12
1.32%
0.21%
30
2025/09/22
-7
0
0
-7
1.33%
0.43%
27
2025/09/19
0
0
0
0
1.34%
0.42%
52
2025/09/18
8
0
0
8
1.34%
0.43%
46
2025/09/17
6
0
2
8
1.33%
0.84%
65
2025/09/16
1
0
0
1
1.33%
0.64%
40
2025/09/15
4
0
0
4
1.32%
2.08%
119
2025/09/12
-15
0
0
-15
1.32%
1.43%
60
2025/09/11
-7
0
1
-6
1.34%
1.01%
85
2025/09/10
25
0
0
25
1.34%
0.82%
131
2025/09/09
-2
0
5
3
1.32%
1.01%
77
2025/09/08
40
0
0
40
1.32%
1.86%
99
2025/09/05
14
0
0
14
1.28%
0.62%
84
2025/09/04
10
0
0
10
1.27%
1.43%
111
2025/09/03
-58
0
0
-58
1.25%
1.41%
264
2025/09/02
-8
0
-9
-17
1.31%
6.90%
716
2025/09/01
1
0
0
1
1.32%
1.75%
35
2025/08/29
-30
0
0
-30
1.37%
0.44%
129
2025/08/28
-3
0
0
-3
1.40%
0.22%
132
2025/08/27
-9
0
0
-9
1.40%
0.43%
50
2025/08/26
5
0
0
5
1.41%
0.00%
106
2025/08/25
4
0
0
4
1.41%
1.32%
58
2025/08/22
-6
0
0
-6
1.40%
0.66%
65
2025/08/21
-8
0
-1
-9
1.41%
0.22%
120
2025/08/20
-30
0
0
-30
1.42%
0.44%
104
2025/08/19
-8
0
0
-8
1.45%
0.87%
136
2025/08/18
-5
0
0
-5
1.45%
0.00%
72
2025/08/15
-3
0
-88
-91
1.46%
0.43%
150
2025/08/14
-2
0
0
-2
1.46%
0.66%
78
2025/08/13
-3
0
-19
-22
1.46%
0.65%
63
2025/08/12
0
0
0
0
1.47%
0.44%
55
2025/08/11
-2
0
0
-2
1.47%
0.86%
76
2025/08/08
-5
0
1
-4
1.47%
0.22%
32
2025/08/07
-7
0
45
38
1.47%
0.64%
95
2025/08/06
-3
0
0
-3
1.48%
1.30%
45
2025/08/05
-2
0
-25
-27
1.48%
0.43%
72
2025/08/04
0
0
0
0
1.48%
0.87%
92
2025/08/01
-9
0
1
-8
1.48%
0.22%
46
2025/07/31
-8
0
0
-8
1.49%
0.87%
40
2025/07/30
-4
0
0
-4
1.50%
0.43%
31
2025/07/29
-4
0
-2
-6
1.50%
0.43%
24
2025/07/28
8
0
0
8
1.51%
0.65%
46
2025/07/25
3
0
0
3
1.50%
0.43%
26
2025/07/24
1
0
0
1
1.50%
0.22%
40
2025/07/23
16
0
2
18
1.50%
1.31%
101
2025/07/22
-18
0
0
-18
1.48%
0.43%
53
2025/07/21
1
0
0
1
1.50%
1.08%
67
2025/07/18
17
0
0
17
1.50%
0.65%
53
2025/07/17
-6
0
1
-5
1.48%
0.22%
27
2025/07/16
24
0
0
24
1.49%
0.65%
66
2025/07/15
-7
0
0
-7
1.46%
0.00%
29
2025/07/14
-5
0
-16
-21
1.47%
0.00%
27
2025/07/11
8
0
-19
-11
1.48%
0.00%
39
2025/07/10
3
0
-1
2
1.47%
0.86%
49
2025/07/09
0
0
0
0
1.47%
0.22%
11
2025/07/08
9
0
-15
-6
1.47%
1.54%
53
2025/07/07
-3
0
1
-2
1.49%
1.51%
47
2025/07/04
4
0
0
4
1.45%
2.32%
51
2025/07/03
13
0
8
21
1.45%
1.72%
31
2025/07/02
0
0
0
0
1.43%
0.85%
21
2025/07/01
16
0
0
16
1.43%
0.63%
34
2025/06/30
0
0
-2
-2
1.42%
0.84%
45
2025/06/27
21
0
-4
17
1.42%
0.00%
50
2025/06/26
16
0
-5
11
1.40%
1.49%
67
2025/06/25
2
0
0
2
1.38%
0.00%
22
2025/06/24
22
0
9
31
1.38%
2.62%
58
2025/06/23
5
0
0
5
1.36%
0.43%
31
2025/06/20
-11
0
2
-9
1.35%
1.29%
82
2025/06/19
-14
0
0
-14
1.36%
2.51%
31
2025/06/18
14
0
30
44
1.38%
3.02%
78
2025/06/17
-3
0
17
14
1.36%
0.00%
32
2025/06/16
9
0
-3
6
1.14%
0.00%
41
2025/06/13
-20
0
0
-20
1.13%
1.28%
63
2025/06/12
28
0
0
28
1.15%
1.05%
71
2025/06/11
-7
0
1
-6
1.13%
0.85%
89
2025/06/10
75
0
15
90
1.13%
2.84%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
235.00
3.001.29%
53,314
台積電
2330.TW
1,480.00
15.001.00%
24,199
廣達
2382.TW
296.00
1.500.50%
14,919
緯創
3231.TW
149.50
0.500.34%
94,911
聯發科
2454.TW
1,420.00
20.001.39%
4,988

汽車產業漲跌排行

百達-KY
2236.TW
116.00
5.004.50%
2,075
英利-KY
2239.TW
36.35
1.103.12%
91
車王電
1533.TW
32.10
0.852.72%
509
艾姆勒
2241.TW
38.90
0.902.37%
597
金興精密
7732.TW
41.00
0.701.74%
10

相關概念股

電動車/油電車
0.35%
1.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。