倉佑

1568

汽車

28.000.20(0.71%)

開盤 | 2024/11/14 11:53 更新

151成交量

29.07 (29.66)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
41
-24
連2賣 (-80)
投信
0
0
0
連85平 (0)
自營商
1
1
0
買→平 (0)
三大法人
18
42
-24
連2賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-24
0
0
-24
1.24%
1.05%
173
2024/11/12
-56
0
4
-52
1.27%
0.18%
195
2024/11/11
26
0
0
26
1.32%
0.87%
367
2024/11/08
-196
0
0
-196
1.29%
4.49%
673
2024/11/07
-7
0
0
-7
1.33%
3.98%
851
2024/11/06
16
0
0
16
1.31%
0.00%
233
2024/11/05
1
0
-1
0
1.29%
0.00%
167
2024/11/04
-72
0
0
-72
1.31%
2.03%
418
2024/11/01
65
0
0
65
1.37%
0.84%
516
2024/10/30
-655
0
-2
-657
1.30%
1.19%
4,006
2024/10/29
64
0
-1
63
1.86%
1.73%
706
2024/10/28
174
0
-4
170
1.76%
6.02%
2,881
2024/10/25
-173
0
-1
-174
1.60%
7.14%
7,629
2024/10/24
35
0
-5
30
1.74%
0.00%
249
2024/10/23
4
0
-1
3
1.72%
0.17%
184
2024/10/22
41
0
-2
39
1.69%
0.70%
136
2024/10/21
26
0
3
29
1.65%
0.18%
100
2024/10/18
-48
0
4
-44
1.62%
0.70%
100
2024/10/17
58
0
0
58
1.66%
1.59%
292
2024/10/16
30
0
1
31
1.60%
1.25%
204
2024/10/15
-48
0
2
-46
1.61%
3.29%
264
2024/10/14
-46
0
-2
-48
1.66%
3.78%
495
2024/10/11
2
0
0
2
1.70%
0.54%
143
2024/10/09
30
0
-4
26
1.70%
1.93%
233
2024/10/08
-20
0
-1
-21
1.68%
1.38%
121
2024/10/07
62
0
0
62
1.70%
2.30%
162
2024/10/04
-46
0
0
-46
1.64%
1.74%
166
2024/10/01
0
0
0
0
1.69%
0.17%
169
2024/09/30
9
0
-1
8
1.71%
0.86%
119
2024/09/27
41
0
3
44
1.70%
0.17%
178
2024/09/26
-48
0
4
-44
1.64%
1.19%
199
2024/09/25
48
0
4
52
1.69%
0.17%
281
2024/09/24
-103
0
-1
-104
1.64%
1.01%
350
2024/09/23
59
0
-2
57
1.76%
3.50%
726
2024/09/20
55
0
-1
54
1.67%
1.96%
266
2024/09/19
31
0
0
31
1.62%
1.45%
61
2024/09/18
-32
0
1
-31
1.59%
1.95%
124
2024/09/16
43
0
0
43
1.62%
1.26%
178
2024/09/13
43
0
0
43
1.57%
1.27%
196
2024/09/12
20
0
0
20
1.52%
1.10%
87
2024/09/11
-54
0
0
-54
1.49%
0.55%
149
2024/09/10
-39
0
0
-39
1.52%
1.97%
227
2024/09/09
38
0
3
41
1.56%
1.45%
233
2024/09/06
2
0
0
2
1.53%
0.73%
178
2024/09/05
-25
0
-1
-26
1.52%
0.00%
180
2024/09/04
-117
0
-2
-119
1.52%
3.19%
440
2024/09/03
-34
0
0
-34
1.62%
0.53%
118
2024/09/02
14
0
1
15
1.66%
1.22%
247
2024/08/30
-53
0
0
-53
1.64%
0.88%
307
2024/08/29
10
0
-1
9
1.85%
0.18%
233
2024/08/28
-84
0
-2
-86
1.84%
2.90%
613
2024/08/27
-65
0
0
-65
1.92%
0.54%
262
2024/08/26
26
0
0
26
2.02%
1.65%
490
2024/08/23
3
0
-2
1
1.99%
0.00%
269
2024/08/22
41
0
-1
40
1.98%
0.74%
212
2024/08/21
-32
0
0
-32
1.91%
0.18%
264
2024/08/20
-63
0
0
-63
1.94%
0.00%
318
2024/08/19
70
0
0
70
1.96%
0.18%
274
2024/08/16
7
0
0
7
1.89%
1.49%
411
2024/08/15
-11
0
-1
-12
1.88%
0.92%
371
2024/08/14
-100
0
-21
-121
1.83%
0.73%
416
2024/08/13
27
0
0
27
1.93%
0.18%
349
2024/08/12
25
0
1
26
1.88%
0.93%
204
2024/08/09
-89
0
-1
-90
1.84%
0.56%
332
2024/08/08
-100
0
23
-77
1.89%
2.90%
446
2024/08/07
11
0
-8
3
1.98%
6.56%
416
2024/08/06
-177
0
4
-173
1.97%
3.00%
1,041
2024/08/05
-226
0
-7
-233
2.04%
9.49%
1,350
2024/08/02
-53
0
-7
-60
2.31%
2.96%
514
2024/08/01
32
0
0
32
2.27%
3.93%
385
2024/07/31
-66
0
0
-66
2.33%
1.18%
409
2024/07/30
15
0
-4
11
2.32%
1.72%
372
2024/07/29
-49
0
-1
-50
2.26%
2.02%
550
2024/07/26
-60
0
10
-50
2.28%
1.98%
477
2024/07/23
-5
0
-1
-6
2.37%
0.17%
559
2024/07/22
255
0
-2
253
2.39%
4.12%
1,310
2024/07/19
288
0
4
292
2.16%
4.68%
1,530
2024/07/18
-38
0
0
-38
1.91%
3.50%
1,508
2024/07/17
189
0
0
189
1.93%
1.01%
3,952
2024/07/16
-1,413
0
-4
-1,417
1.67%
6.13%
12,508
2024/07/15
-590
0
4
-586
2.86%
4.48%
7,022
2024/07/12
117
0
0
117
3.25%
0.16%
387
2024/07/11
-184
0
0
-184
3.14%
1.89%
662
2024/07/10
74
0
6
80
3.32%
1.92%
727
2024/07/09
-8
0
0
-8
3.29%
1.89%
948
2024/07/08
-651
0
0
-651
3.29%
1.11%
3,432
2024/07/05
838
0
0
838
3.91%
7.52%
3,057
2024/07/04
106
0
0
106
3.10%
0.17%
330
2024/07/03
-33
0
-23
-56
2.97%
1.04%
367
2024/07/02
-44
0
-2
-46
2.98%
1.58%
333
2024/07/01
28
0
1
29
3.01%
1.07%
203
2024/06/28
29
0
-3
26
2.99%
0.18%
194
2024/06/27
-80
0
0
-80
2.98%
0.88%
160
2024/06/26
64
0
-11
53
3.05%
0.89%
284
2024/06/25
-58
0
3
-55
2.99%
0.18%
267
2024/06/24
-25
0
0
-25
3.05%
0.53%
195
2024/06/21
28
0
2
30
3.07%
0.53%
167
2024/06/20
21
0
-12
9
3.04%
0.88%
201
2024/06/19
-132
0
1
-131
3.02%
0.18%
294
2024/06/18
102
0
8
110
3.11%
0.53%
269
2024/06/17
30
0
-1
29
3.01%
0.35%
136
2024/06/14
-20
0
0
-20
2.99%
0.70%
128
2024/06/13
-95
0
5
-90
3.00%
0.71%
285
2024/06/12
-30
0
0
-30
3.09%
0.71%
155
2024/06/11
-86
0
4
-82
3.12%
1.40%
252
2024/06/07
-14
0
0
-14
3.18%
1.89%
766
2024/06/06
-124
0
-1
-125
3.13%
1.19%
332
2024/06/05
-104
0
6
-98
3.21%
1.84%
229
2024/06/04
83
0
-2
81
3.28%
1.87%
396
2024/06/03
8
0
6
14
3.20%
0.17%
175
2024/05/31
5
0
-3
2
3.19%
0.17%
373
2024/05/30
-52
0
0
-52
3.18%
1.34%
313
2024/05/29
-26
0
14
-12
3.19%
0.50%
406
2024/05/28
70
0
0
70
3.20%
0.33%
345
2024/05/27
-335
0
2
-333
3.23%
1.64%
1,045
2024/05/24
191
0
0
191
3.56%
1.44%
1,033
2024/05/23
-11
0
1
-10
3.39%
0.95%
524
2024/05/22
-78
0
5
-73
3.40%
0.47%
579
2024/05/21
106
0
1
107
3.50%
0.95%
362
2024/05/20
107
0
1
108
3.48%
0.16%
454
2024/05/17
88
0
0
88
3.37%
0.32%
411
2024/05/16
-20
0
-34
-54
3.29%
0.48%
625
2024/05/15
417
0
-40
377
3.29%
2.11%
1,589
2024/05/14
-233
0
3
-230
3.04%
1.28%
516

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
37.85
0.551.43%
10,999
堤維西
1522.TW
61.80
0.000.00%
1,555
神達
3706.TW
66.90
3.405.35%
165,027
健和興
3003.TW
77.60
4.405.37%
5,217
東浦
3290.TWO
34.90
0.100.29%
963

汽車產業漲跌排行

吉茂
1587.TW
46.90
4.259.96%
3,916
東陽
1319.TW
112.00
6.005.66%
6,383
瑞利
1512.TW
7.30
0.141.96%
20
宏旭-KY
2243.TW
19.65
0.301.55%
479
百達-KY
2236.TW
118.50
1.501.28%
494

相關概念股

電動車/油電車
0.97%
0.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。