和大

1536

64.41.10(1.74%)

收盤 | 2026/01/23 14:30 更新

5,511成交量

-本益比 (同業平均)

連2漲 (3.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
999
1,804
-806
連3買→賣 (-806)
投信
0
0
0
連6平 (0)
自營商
187
56
131
連4賣→買 (131)
三大法人
1,186
1,860
-674
連3買→賣 (-674)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-806
0
131
-674
8.28%
1.74%
5,511
2026/01/22
654
0
-33
621
8.64%
1.93%
3,272
2026/01/21
207
0
-155
52
8.81%
2.20%
2,716
2026/01/20
466
0
-142
324
8.90%
0.31%
4,971
2026/01/19
-1,232
0
-345
-1,576
8.96%
1.55%
8,289
2026/01/16
4,031
0
834
4,865
9.49%
8.92%
14,773
2026/01/15
1,174
15
-240
949
8.11%
2.24%
5,017
2026/01/14
1,788
0
338
2,126
7.69%
7.39%
5,050
2026/01/13
266
5
-23
248
7.02%
0.18%
1,702
2026/01/12
284
0
1
285
6.86%
0.37%
1,343
2026/01/09
-144
0
4
-140
6.76%
1.46%
2,783
2026/01/08
-1,346
0
-18
-1,364
6.71%
1.97%
2,671
2026/01/07
-136
0
-20
-156
7.30%
1.58%
2,760
2026/01/06
-598
0
48
-550
7.41%
0.18%
3,643
2026/01/05
521
0
-9
512
7.43%
0.53%
2,178
2026/01/02
118
0
0
117
7.24%
1.08%
971
2025/12/31
-236
0
23
-213
7.10%
1.06%
1,158
2025/12/30
-227
0
-11
-238
7.15%
0.70%
1,144
2025/12/29
-116
0
24
-92
7.28%
0.70%
1,030
2025/12/26
-357
0
-1
-358
7.26%
0.87%
1,135
2025/12/24
-465
0
-30
-495
7.34%
0.86%
1,240
2025/12/23
-113
0
67
-46
7.56%
0.51%
998
2025/12/22
198
0
7
205
7.65%
0.86%
717
2025/12/19
274
0
10
284
7.62%
0.52%
647
2025/12/18
-250
0
-14
-264
7.51%
2.04%
983
2025/12/17
109
0
89
198
7.37%
1.03%
1,184
2025/12/16
-195
0
-24
-219
7.29%
0.68%
1,053
2025/12/15
49
0
45
94
7.47%
1.68%
918
2025/12/12
701
0
130
831
7.41%
2.05%
1,570
2025/12/11
308
0
57
365
7.15%
0.34%
941
2025/12/10
-407
0
-13
-420
7.04%
2.51%
1,562
2025/12/09
-919
0
-91
-1,010
7.14%
0.34%
5,492
2025/12/08
-80
0
64
-16
7.34%
1.88%
2,106
2025/12/05
-2,247
0
-88
-2,335
7.30%
0.34%
8,156
2025/12/04
-605
0
15
-590
8.04%
1.04%
3,521
2025/12/03
215
0
11
226
8.19%
0.70%
521
2025/12/02
107
0
-7
100
8.11%
0.88%
514
2025/12/01
-263
0
-4
-267
8.07%
1.56%
735
2025/11/28
-208
0
37
-171
8.11%
1.20%
644
2025/11/27
-229
0
-109
-338
8.27%
1.85%
1,294
2025/11/26
691
0
99
790
8.37%
4.20%
1,729
2025/11/25
297
0
-4
293
8.10%
2.70%
836
2025/11/24
47
0
4
51
8.06%
0.00%
625
2025/11/21
-212
0
-16
-228
8.02%
3.30%
1,083
2025/11/20
380
0
32
412
8.10%
2.68%
715
2025/11/19
-227
0
306
79
8.09%
0.00%
1,313
2025/11/18
-31
0
-8
-39
8.13%
2.61%
1,282
2025/11/17
41
0
-15
25
8.28%
1.71%
1,283
2025/11/14
9
0
12
21
8.26%
1.52%
949
2025/11/13
477
0
18
495
8.55%
0.17%
1,729
2025/11/12
-76
0
-27
-103
8.31%
0.84%
1,130
2025/11/11
-389
0
-18
-407
8.35%
0.33%
2,985
2025/11/10
-264
0
60
-204
8.43%
4.35%
3,774
2025/11/07
26
0
-24
2
8.48%
1.20%
923
2025/11/06
182
0
4
186
8.50%
1.93%
930
2025/11/05
126
0
28
154
8.48%
1.04%
1,205
2025/11/04
-22
0
-20
-42
8.40%
2.37%
1,352
2025/11/03
340
0
0
340
8.37%
0.67%
940
2025/10/31
-735
0
-16
-751
8.25%
3.09%
1,656
2025/10/30
368
0
-14
354
8.47%
0.97%
1,717
2025/10/29
433
0
-30
403
8.34%
0.65%
1,039
2025/10/28
-12
0
1
-11
8.20%
1.28%
1,435
2025/10/27
397
0
-1
396
8.17%
2.46%
1,888
2025/10/23
48
0
1
49
8.08%
0.81%
529
2025/10/22
201
0
0
201
8.29%
1.15%
1,340
2025/10/21
304
0
64
368
8.21%
3.23%
2,074
2025/10/20
259
0
24
283
8.05%
0.68%
1,216
2025/10/17
43
0
6
49
7.91%
1.52%
1,469
2025/10/16
121
0
69
190
8.15%
0.34%
1,151
2025/10/15
-217
0
25
-192
8.10%
1.01%
1,774
2025/10/14
241
0
-103
138
8.21%
1.32%
1,987
2025/10/13
306
0
54
360
8.04%
1.79%
1,953
2025/10/09
-379
0
-23
-402
7.92%
1.44%
1,339
2025/10/08
-131
0
-40
-171
7.95%
1.42%
1,329
2025/10/07
287
0
111
398
7.84%
3.26%
2,150
2025/10/03
224
0
23
247
7.84%
0.16%
1,490
2025/10/02
52
0
-9
44
7.61%
1.13%
1,413
2025/10/01
-81
0
-17
-98
7.67%
1.58%
1,473
2025/09/30
170
0
68
238
7.60%
1.94%
2,284
2025/09/26
-343
0
-29
-372
7.53%
3.73%
3,552
2025/09/25
116
0
5
121
7.41%
0.00%
2,711
2025/09/24
255
0
10
265
7.40%
1.38%
1,973
2025/09/23
181
0
-26
155
7.27%
1.21%
2,629
2025/09/22
130
0
13
143
7.21%
0.45%
1,940
2025/09/19
599
0
12
611
7.25%
0.91%
2,157
2025/09/18
424
0
-19
405
7.05%
1.50%
2,977
2025/09/17
-422
0
179
-242
7.01%
2.05%
3,222
2025/09/16
-483
0
22
-460
7.18%
0.89%
3,948
2025/09/15
116
0
41
157
7.43%
0.60%
3,664
2025/09/12
183
0
10
193
7.42%
0.30%
2,875
2025/09/11
-260
0
-310
-570
7.30%
3.04%
6,071
2025/09/10
1,158
0
113
1,271
7.47%
0.00%
4,917
2025/09/09
-353
-1
35
-319
7.03%
0.29%
5,666
2025/09/08
590
0
347
937
7.32%
2.67%
4,430
2025/09/05
-178
0
12
-166
7.10%
0.15%
2,949
2025/09/04
155
0
-59
97
7.23%
3.85%
6,736
2025/09/03
-1,883
5
-108
-1,986
7.18%
0.43%
14,812
2025/09/02
-1,281
0
131
-1,150
7.80%
4.33%
10,138
2025/09/01
-478
-2
-50
-530
8.27%
3.04%
11,019
2025/08/29
-1,837
266
-901
-2,472
8.27%
5.35%
36,631
2025/08/28
392
-1
676
1,067
8.82%
9.95%
13,002
2025/08/27
-166
0
141
-25
8.89%
0.75%
6,381
2025/08/26
-2,717
0
389
-2,328
8.86%
3.73%
13,142
2025/08/25
1,537
0
181
1,718
9.78%
3.87%
5,296
2025/08/22
-43
0
-25
-68
9.26%
2.05%
2,343
2025/08/21
156
0
-13
143
9.36%
0.48%
2,177
2025/08/20
359
25
31
415
9.20%
2.17%
4,113
2025/08/19
306
-3
-55
248
9.08%
2.57%
4,794
2025/08/18
1,123
35
-105
1,053
9.23%
0.15%
5,239
2025/08/15
1,557
0
131
1,688
8.90%
2.00%
7,982
2025/08/14
-3,222
0
-482
-3,703
8.49%
0.46%
13,679
2025/08/13
-122
385
558
821
9.50%
0.62%
8,846
2025/08/12
46
467
-105
408
9.45%
1.25%
8,989
2025/08/11
-586
439
220
73
9.41%
3.56%
10,643
2025/08/08
651
482
43
1,176
9.62%
1.31%
4,955
2025/08/07
-226
0
4
-222
9.34%
0.00%
3,894
2025/08/06
293
601
-61
833
9.57%
0.49%
4,585
2025/08/05
940
931
-102
1,769
9.41%
1.00%
7,477
2025/08/04
-556
0
319
-236
9.14%
4.70%
9,656
2025/08/01
641
0
146
787
9.24%
4.17%
4,050
2025/07/31
-130
0
59
-71
9.02%
1.96%
1,278
2025/07/30
381
0
-4
377
9.21%
0.54%
1,003
2025/07/29
-221
0
30
-191
9.07%
1.93%
1,098
2025/07/28
306
0
10
316
9.13%
1.42%
1,516
2025/07/25
-181
0
-10
-191
9.02%
2.26%
1,655
2025/07/24
289
0
-4
285
9.08%
0.35%
2,039

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全球傳動
4540.TW
49.80
1.302.68%
14,791
亞光
3019.TW
149.00
1.000.67%
6,181
燿華
2367.TW
44.10
4.009.98%
173,563
今國光
6209.TW
66.80
3.104.87%
20,014
美律
2439.TW
106.00
3.503.20%
1,603

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

相關概念股

機器人/智慧機械
0.84%
9.20%
Toyota
0.46%
11.41%
電動車/油電車
0.07%
6.98%
Tesla
0.08%
8.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。