和大

1536
74.10.0(0.00%)
收盤 | 2022/12/09 14:30 更新
1,095成交量
37.42 (22.26)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    297
    -24
    買→賣 (-24)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    4
    26
    -22
    連5賣 (-83)
  • 三大法人
    277
    323
    -46
    買→賣 (-46)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    -24
    0
    -22
    -46
    14.32%
    0.00%
    1,095
  • 2022/12/08
    306
    1
    -2
    305
    14.37%
    2.07%
    818
  • 2022/12/07
    -13
    0
    -29
    -42
    14.30%
    1.36%
    1,375
  • 2022/12/06
    -164
    0
    -28
    -192
    14.36%
    2.52%
    1,738
  • 2022/12/05
    24
    0
    -2
    22
    14.40%
    0.40%
    1,399
  • 2022/12/02
    129
    0
    15
    144
    14.40%
    1.07%
    2,103
  • 2022/12/01
    -148
    0
    -56
    -204
    14.36%
    0.00%
    2,265
  • 2022/11/30
    -255
    0
    -240
    -495
    14.49%
    0.40%
    2,106
  • 2022/11/29
    174
    0
    -41
    133
    14.60%
    2.59%
    4,088
  • 2022/11/28
    519
    0
    15
    534
    14.69%
    1.10%
    1,736
  • 2022/11/25
    93
    313
    -31
    375
    14.47%
    0.27%
    1,330
  • 2022/11/24
    -84
    0
    -40
    -124
    14.49%
    0.83%
    2,096
  • 2022/11/23
    259
    0
    13
    272
    14.55%
    0.98%
    759
  • 2022/11/22
    -127
    -140
    2
    -265
    14.46%
    0.00%
    1,337
  • 2022/11/21
    -10
    0
    52
    42
    14.50%
    0.28%
    1,320
  • 2022/11/18
    -270
    0
    -103
    -373
    14.50%
    0.69%
    2,269
  • 2022/11/17
    119
    1
    43
    163
    14.58%
    0.98%
    1,059
  • 2022/11/16
    -494
    1
    -26
    -519
    14.53%
    0.83%
    1,642
  • 2022/11/15
    -49
    -355
    -23
    -427
    14.69%
    1.37%
    2,808
  • 2022/11/14
    467
    -746
    128
    -151
    14.64%
    2.24%
    4,539
  • 2022/11/11
    -1,877
    -1,431
    -61
    -3,368
    14.40%
    4.16%
    7,334
  • 2022/11/10
    -1,401
    -333
    -109
    -1,843
    14.91%
    3.87%
    4,559
  • 2022/11/09
    737
    -731
    89
    95
    15.31%
    2.11%
    2,203
  • 2022/11/08
    -805
    286
    298
    -221
    15.05%
    0.78%
    2,727
  • 2022/11/07
    325
    -300
    6
    31
    15.29%
    1.19%
    1,122
  • 2022/11/04
    -76
    0
    -17
    -93
    15.17%
    0.39%
    770
  • 2022/11/03
    93
    -74
    7
    25
    15.20%
    0.13%
    769
  • 2022/11/02
    -76
    0
    -7
    -83
    15.20%
    0.52%
    904
  • 2022/11/01
    817
    -501
    54
    370
    15.33%
    2.27%
    2,430
  • 2022/10/31
    465
    -236
    49
    278
    15.08%
    1.77%
    1,115
  • 2022/10/28
    -357
    -353
    -50
    -760
    15.00%
    5.16%
    2,689
  • 2022/10/27
    105
    0
    -17
    88
    15.14%
    2.38%
    1,341
  • 2022/10/26
    -377
    196
    47
    -134
    15.10%
    0.26%
    1,798
  • 2022/10/25
    515
    338
    29
    882
    15.20%
    1.47%
    3,353
  • 2022/10/24
    -110
    359
    50
    299
    15.09%
    1.08%
    2,531
  • 2022/10/21
    243
    407
    31
    681
    15.09%
    2.64%
    4,566
  • 2022/10/20
    620
    -479
    -175
    -34
    15.05%
    3.35%
    4,987
  • 2022/10/19
    113
    -251
    -23
    -161
    14.86%
    2.99%
    3,928
  • 2022/10/18
    -191
    -293
    -89
    -573
    14.81%
    1.16%
    3,346
  • 2022/10/17
    58
    -1,170
    45
    -1,067
    14.96%
    4.54%
    4,595
  • 2022/10/14
    33
    -36
    8
    5
    14.91%
    2.64%
    1,606
  • 2022/10/13
    349
    33
    -15
    367
    14.90%
    5.70%
    3,412
  • 2022/10/12
    541
    -127
    79
    493
    14.75%
    0.60%
    3,206
  • 2022/10/11
    928
    -124
    -23
    781
    14.56%
    4.12%
    4,239
  • 2022/10/07
    -490
    -120
    -197
    -807
    14.20%
    3.54%
    4,549
  • 2022/10/06
    -105
    -128
    12
    -221
    14.32%
    1.84%
    4,330
  • 2022/10/05
    -590
    -4
    -24
    -618
    14.31%
    0.22%
    3,890
  • 2022/10/04
    335
    200
    6
    541
    14.47%
    1.99%
    4,369
  • 2022/10/03
    -517
    100
    -67
    -484
    14.25%
    0.98%
    3,184
  • 2022/09/30
    -86
    468
    -65
    317
    14.45%
    0.33%
    7,012
  • 2022/09/29
    27
    88
    29
    144
    14.47%
    1.11%
    5,510
  • 2022/09/28
    -1,297
    668
    -18
    -647
    14.42%
    3.53%
    6,788
  • 2022/09/27
    623
    1,008
    -30
    1,601
    14.80%
    6.01%
    7,557
  • 2022/09/26
    506
    662
    -58
    1,110
    14.59%
    3.61%
    4,815
  • 2022/09/23
    -374
    189
    -62
    -247
    14.38%
    2.66%
    3,450
  • 2022/09/22
    82
    114
    185
    381
    14.48%
    1.40%
    2,354
  • 2022/09/21
    -164
    248
    -6
    78
    14.51%
    1.07%
    2,103
  • 2022/09/20
    -51
    118
    46
    113
    14.49%
    0.86%
    5,074
  • 2022/09/19
    -296
    818
    47
    569
    14.40%
    0.43%
    4,743
  • 2022/09/16
    -450
    0
    -13
    -462
    14.51%
    1.39%
    5,121
  • 2022/09/15
    -1,447
    638
    -63
    -872
    14.58%
    1.26%
    11,801
  • 2022/09/14
    272
    1,293
    -19
    1,546
    15.00%
    3.15%
    14,548
  • 2022/09/13
    1,392
    516
    -100
    1,808
    14.90%
    1.99%
    7,461
  • 2022/09/12
    362
    330
    -16
    676
    14.43%
    0.89%
    5,300
  • 2022/09/08
    658
    127
    129
    914
    14.34%
    4.56%
    6,241
  • 2022/09/07
    322
    608
    -3
    927
    14.16%
    1.42%
    2,581
  • 2022/09/06
    214
    0
    102
    316
    14.08%
    0.36%
    1,748
  • 2022/09/05
    688
    295
    -64
    919
    14.03%
    4.00%
    3,763
  • 2022/09/02
    -954
    0
    -53
    -1,007
    13.61%
    0.57%
    7,217
  • 2022/09/01
    197
    687
    -89
    795
    13.77%
    0.34%
    4,062
  • 2022/08/31
    -306
    572
    -20
    246
    13.72%
    0.69%
    4,714
  • 2022/08/30
    -1,645
    751
    17
    -877
    13.82%
    0.91%
    9,377
  • 2022/08/29
    1,722
    844
    318
    2,884
    14.81%
    2.21%
    13,148
  • 2022/08/26
    -264
    0
    169
    -95
    14.08%
    9.96%
    6,006
  • 2022/08/25
    200
    0
    19
    219
    14.03%
    1.29%
    800
  • 2022/08/24
    254
    0
    6
    260
    13.95%
    0.65%
    1,194
  • 2022/08/23
    409
    0
    -8
    401
    13.85%
    1.72%
    1,249
  • 2022/08/22
    -616
    0
    -45
    -661
    13.70%
    4.91%
    1,906
  • 2022/08/19
    -86
    1
    26
    -59
    13.94%
    0.63%
    1,176
  • 2022/08/18
    175
    0
    93
    269
    13.95%
    3.50%
    2,485
  • 2022/08/17
    -200
    0
    142
    -58
    13.89%
    0.13%
    1,185
  • 2022/08/16
    31
    0
    2
    33
    13.95%
    0.91%
    870
  • 2022/08/15
    65
    0
    -28
    38
    14.06%
    0.39%
    1,392
  • 2022/08/12
    -497
    107
    -19
    -409
    14.01%
    1.68%
    2,775
  • 2022/08/11
    -650
    0
    19
    -631
    14.14%
    0.13%
    1,645
  • 2022/08/10
    -78
    0
    -9
    -87
    14.37%
    1.27%
    781
  • 2022/08/09
    202
    125
    9
    336
    14.40%
    1.16%
    1,441
  • 2022/08/08
    -216
    40
    -28
    -204
    14.38%
    3.24%
    2,703
  • 2022/08/05
    44
    0
    1
    45
    14.47%
    0.25%
    1,842
  • 2022/08/04
    220
    0
    -16
    204
    14.51%
    2.68%
    2,553
  • 2022/08/03
    255
    1
    -3
    254
    14.35%
    0.24%
    2,016
  • 2022/08/02
    386
    548
    15
    949
    14.35%
    1.49%
    4,262
  • 2022/08/01
    -592
    301
    16
    -275
    14.21%
    0.74%
    4,670
  • 2022/07/29
    866
    398
    102
    1,366
    14.39%
    8.97%
    7,592
  • 2022/07/28
    467
    0
    -2
    465
    14.15%
    0.53%
    1,002
  • 2022/07/27
    357
    0
    18
    375
    14.03%
    1.76%
    724
  • 2022/07/26
    219
    40
    -3
    256
    13.96%
    1.34%
    582
  • 2022/07/25
    469
    1
    13
    483
    13.92%
    0.94%
    860
  • 2022/07/22
    -283
    39
    -5
    -248
    13.76%
    0.80%
    3,427
  • 2022/07/21
    379
    18
    -21
    376
    13.90%
    1.71%
    1,496
  • 2022/07/20
    780
    0
    1
    781
    13.77%
    1.88%
    2,465
  • 2022/07/19
    193
    53
    20
    266
    13.51%
    0.80%
    1,853
  • 2022/07/18
    247
    111
    3
    361
    13.40%
    1.76%
    3,038
  • 2022/07/15
    674
    146
    23
    843
    13.29%
    5.42%
    3,045
  • 2022/07/14
    196
    299
    11
    506
    13.05%
    3.09%
    1,910
  • 2022/07/13
    -122
    0
    19
    -103
    12.98%
    0.29%
    2,597
  • 2022/07/12
    264
    0
    -15
    249
    12.98%
    2.10%
    1,994
  • 2022/07/11
    279
    0
    -9
    270
    12.88%
    7.05%
    2,401
  • 2022/07/08
    310
    0
    -1
    309
    12.75%
    4.17%
    844
  • 2022/07/07
    292
    0
    35
    327
    12.57%
    2.22%
    780
  • 2022/07/06
    -135
    0
    -3
    -138
    12.46%
    0.85%
    738
  • 2022/07/05
    -27
    0
    31
    4
    12.48%
    0.00%
    484
  • 2022/07/04
    -44
    0
    25
    -19
    12.53%
    1.34%
    567
  • 2022/07/01
    208
    0
    6
    214
    12.47%
    2.12%
    1,602
  • 2022/06/30
    -44
    0
    -9
    -53
    12.23%
    3.32%
    1,344
  • 2022/06/29
    -538
    0
    -4
    -542
    12.09%
    4.38%
    1,083
  • 2022/06/28
    -99
    0
    -34
    -133
    12.29%
    0.61%
    560
  • 2022/06/27
    694
    0
    10
    704
    12.31%
    1.20%
    1,424
  • 2022/06/24
    224
    0
    104
    328
    12.10%
    0.15%
    775
  • 2022/06/23
    370
    0
    9
    379
    12.06%
    1.04%
    1,250
  • 2022/06/22
    23
    0
    -66
    -43
    12.48%
    3.03%
    1,063
  • 2022/06/21
    182
    0
    51
    233
    12.48%
    0.29%
    1,049
  • 2022/06/20
    -27
    0
    -81
    -108
    12.42%
    3.76%
    1,000
  • 2022/06/17
    101
    -16
    4
    89
    12.48%
    1.91%
    701
  • 2022/06/16
    220
    0
    21
    241
    12.48%
    2.27%
    610
  • 2022/06/15
    351
    0
    28
    379
    12.42%
    1.63%
    638
  • 2022/06/14
    88
    0
    5
    93
    12.30%
    0.27%
    495
  • 2022/06/13
    -89
    0
    0
    -89
    12.34%
    2.51%
    577
  • 2022/06/10
    100
    0
    -12
    88
    12.41%
    1.20%
    428
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東陽
    1319.TW
    47.90
    0.250.52%
    5,179
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 怡利電
    2497.TW
    80.10
    2.402.91%
    8,252
  • 台半
    5425.TWO
    79.80
    2.102.56%
    12,402
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    32,416
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。