和大

1536

汽車

60.40.30(0.50%)

收盤 | 2025/06/16 14:30 更新

1,197成交量

6010.00 (202.59)本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
367
161
206
賣→買 (206)
投信
0
0
0
連4平 (0)
自營商
39
19
20
賣→買 (20)
三大法人
406
180
226
賣→買 (226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
206
0
20
226
7.95%
0.50%
1,197
2025/06/13
-336
0
-86
-422
7.87%
2.91%
2,335
2025/06/12
158
0
34
192
7.94%
1.14%
4,318
2025/06/11
145
0
22
167
7.90%
2.86%
4,643
2025/06/10
-212
5
39
-169
8.05%
1.19%
2,155
2025/06/09
32
0
-6
26
8.15%
1.01%
1,822
2025/06/06
30
10
-59
-19
8.14%
2.14%
3,374
2025/06/05
205
0
-50
154
8.11%
0.98%
3,169
2025/06/04
273
10
35
318
8.04%
3.37%
5,901
2025/06/03
289
9
157
455
7.92%
2.24%
2,605
2025/06/02
-680
0
-51
-730
7.81%
4.76%
3,556
2025/05/29
-416
5
-23
-434
8.00%
0.33%
2,751
2025/05/28
876
0
10
885
8.14%
0.83%
9,220
2025/05/27
-279
0
-27
-306
7.76%
1.79%
2,510
2025/05/26
500
0
-44
457
7.87%
0.49%
4,842
2025/05/23
402
0
-179
223
7.69%
0.48%
3,077
2025/05/22
525
0
-218
307
7.61%
1.75%
4,458
2025/05/21
-23
0
65
42
7.32%
0.64%
2,799
2025/05/20
-129
0
-10
-139
7.26%
0.95%
3,638
2025/05/19
607
0
-368
239
7.43%
3.51%
9,387
2025/05/16
-1,941
11
-563
-2,492
7.24%
0.76%
11,560
2025/05/15
-1,631
8
763
-860
7.82%
2.64%
23,272
2025/05/14
-173
0
102
-72
8.44%
0.63%
5,321
2025/05/13
590
35
-25
600
8.43%
0.95%
8,553
2025/05/12
138
50
-42
146
8.26%
3.43%
13,296
2025/05/09
-614
41
134
-439
8.22%
1.49%
8,178
2025/05/08
-107
0
37
-70
8.31%
0.50%
2,647
2025/05/07
22
100
-16
105
8.50%
1.15%
3,547
2025/05/06
-230
102
-51
-179
8.38%
1.17%
5,752
2025/05/05
-763
1
-204
-967
8.45%
9.09%
14,771
2025/05/02
2,127
0
-48
2,080
8.66%
4.43%
28,348
2025/04/30
233
0
-296
-62
7.90%
3.44%
36,996
2025/04/29
1,106
1
133
1,240
7.75%
3.21%
15,204
2025/04/28
-2,108
1
-268
-2,374
7.34%
0.50%
16,412
2025/04/25
-619
0
126
-493
8.00%
3.12%
13,134
2025/04/24
-1,196
1
120
-1,076
8.29%
4.15%
16,974
2025/04/23
144
0
-143
1
8.70%
5.12%
4,975
2025/04/22
148
5
-88
65
8.62%
2.41%
3,586
2025/04/21
490
0
-228
262
8.58%
5.92%
4,593
2025/04/18
-304
0
-135
-439
8.39%
0.00%
5,687
2025/04/17
739
18
-129
628
8.46%
1.20%
7,021
2025/04/16
-1,175
4
172
-999
8.07%
0.69%
25,358
2025/04/15
-189
1
-94
-282
8.21%
9.90%
7,936
2025/04/14
-1,146
39
-88
-1,195
7.99%
1.94%
8,304
2025/04/11
185
-25
198
358
8.21%
0.98%
9,458
2025/04/10
-4
0
0
-4
8.00%
9.80%
1,110
2025/04/09
331
-12
-71
248
8.27%
10.00%
7,185
2025/04/08
1,762
-61
40
1,741
8.16%
9.95%
6,225
2025/04/07
15
0
-50
-35
7.64%
9.89%
339
2025/04/02
485
13
59
557
7.58%
1.89%
4,418
2025/04/01
-578
0
8
-570
7.73%
0.63%
4,978
2025/03/31
1,311
-97
-19
1,195
7.93%
9.21%
10,603
2025/03/28
1,602
0
-150
1,452
7.31%
3.20%
11,179
2025/03/27
-247
0
-64
-311
6.57%
2.05%
5,429
2025/03/26
688
0
-58
630
6.66%
1.81%
9,454
2025/03/25
-1,444
0
4
-1,440
6.44%
1.10%
20,563
2025/03/24
-7,172
1
1
-7,170
6.84%
1.39%
34,729
2025/03/21
-713
0
-35
-748
9.09%
0.69%
5,408
2025/03/20
531
0
-25
506
9.27%
0.70%
4,868
2025/03/19
-609
0
376
-234
9.09%
4.27%
11,167
2025/03/18
-2,801
7
-384
-3,178
9.48%
1.83%
11,946
2025/03/17
1,167
0
1,016
2,183
10.61%
3.95%
18,286
2025/03/14
-522
0
573
51
10.32%
2.80%
8,379
2025/03/13
-3,318
0
135
-3,183
10.47%
1.38%
16,861
2025/03/12
-931
0
124
-807
11.41%
0.42%
9,248
2025/03/11
192
0
-133
59
11.74%
4.12%
9,105
2025/03/10
303
0
254
556
11.78%
1.21%
9,992
2025/03/07
1,581
0
-220
1,361
11.90%
3.88%
13,249
2025/03/06
-2,433
0
336
-2,097
11.41%
2.27%
16,716
2025/03/05
-2
-505
161
-346
12.13%
0.13%
11,865
2025/03/04
-4,582
37
-2
-4,546
12.13%
0.25%
24,446
2025/03/03
293
48
-151
190
13.99%
5.02%
17,383
2025/02/27
2,293
17
-267
2,043
13.85%
2.33%
34,041
2025/02/26
119
22
-48
93
12.89%
0.92%
27,853
2025/02/25
2,444
13
-1,156
1,301
13.13%
2.48%
41,101
2025/02/24
-1,518
31
-229
-1,715
12.80%
0.57%
63,867
2025/02/21
2,598
18
1,202
3,818
13.35%
6.91%
99,969
2025/02/20
1,787
7
-47
1,747
12.49%
0.61%
22,627
2025/02/19
-2,415
5
-775
-3,185
12.06%
0.49%
60,199
2025/02/18
3,018
30
-553
2,495
13.07%
3.68%
114,806
2025/02/17
8,308
196
567
9,072
12.13%
9.92%
62,403
2025/02/14
5,667
5
781
6,453
9.25%
4.07%
49,569
2025/02/13
-953
0
-47
-1,000
7.44%
0.29%
46,240
2025/02/12
2,744
6
641
3,392
7.79%
9.94%
30,412
2025/02/11
397
-87
25
335
6.66%
4.17%
3,314
2025/02/10
-14
0
-20
-34
6.51%
2.12%
1,194
2025/02/07
193
0
4
197
6.50%
0.66%
1,307
2025/02/06
131
0
-12
118
6.43%
0.66%
1,121
2025/02/05
74
0
52
126
6.39%
2.72%
1,932
2025/02/04
-11
18
-60
-54
6.33%
0.68%
1,144
2025/02/03
-79
59
-31
-51
6.30%
1.33%
2,046
2025/01/22
450
0
-38
412
6.38%
0.17%
1,401
2025/01/21
-178
0
-22
-199
6.30%
1.64%
1,487
2025/01/20
123
0
1
124
6.44%
0.16%
1,127
2025/01/17
-8
11
8
11
6.41%
1.94%
1,748
2025/01/16
410
6
34
449
6.40%
4.38%
4,288
2025/01/15
-352
9
-30
-373
6.25%
2.14%
1,667
2025/01/14
-133
0
-18
-150
6.51%
1.68%
1,845
2025/01/13
105
0
-70
35
6.63%
5.39%
5,282
2025/01/10
-17
5
-75
-87
6.64%
2.44%
3,752
2025/01/09
850
0
-222
628
6.65%
4.94%
6,692
2025/01/08
-32
0
-183
-215
6.34%
1.07%
4,064
2025/01/07
-373
18
-233
-588
6.40%
3.68%
11,979
2025/01/06
-615
0
-257
-872
6.51%
1.02%
12,082
2025/01/03
675
0
303
978
6.73%
3.15%
31,251
2025/01/02
-666
0
26
-640
6.50%
1.33%
11,615
2024/12/31
344
0
124
469
6.72%
1.35%
6,803
2024/12/30
-1,489
0
49
-1,440
6.59%
1.22%
19,927
2024/12/27
620
0
-294
326
7.14%
1.94%
7,252
2024/12/26
-602
0
-127
-729
7.03%
2.75%
16,087
2024/12/25
2,299
0
1,024
3,323
7.24%
6.65%
25,914
2024/12/24
-848
0
2
-846
6.40%
1.07%
9,197
2024/12/23
519
0
11
529
6.78%
2.35%
6,433
2024/12/20
706
5
131
841
6.70%
1.59%
15,913
2024/12/19
298
0
-79
219
6.43%
0.63%
4,047
2024/12/18
-482
7
-375
-850
6.31%
3.51%
5,725
2024/12/17
-611
21
240
-351
6.53%
2.66%
15,908

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
119.00
0.500.42%
23,791
廣達
2382.TW
286.00
1.500.52%
9,010
鴻海
2317.TW
155.00
1.500.96%
21,552
台積電
2330.TW
1,025.00
5.000.49%
28,550
技嘉
2376.TW
283.00
4.001.39%
3,913

汽車產業漲跌排行

智伸科
4551.TW
107.00
9.709.97%
2,872
宏旭-KY
2243.TW
12.35
1.109.78%
1,140
大億
1521.TW
29.50
1.957.08%
227
裕日車
2227.TW
56.60
1.502.72%
22
光隆精密-KY
4581.TW
55.60
1.001.83%
4

相關概念股

Tesla
0.34%
0.86%
機器人/智慧機械
0.22%
0.36%
電動車/油電車
0.17%
0.99%
Toyota
0.07%
5.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。