和大

1536

汽車

74.10.0(0.00%)

收盤 | 2022/12/09 14:30 更新

1,095成交量

37.42 (22.26)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
273
297
-24
買→賣 (-24)
投信
0
0
0
買→平 (0)
自營商
4
26
-22
連5賣 (-83)
三大法人
277
323
-46
買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
-24
0
-22
-46
14.32%
0.00%
1,095
2022/12/08
306
1
-2
305
14.37%
2.07%
818
2022/12/07
-13
0
-29
-42
14.30%
1.36%
1,375
2022/12/06
-164
0
-28
-192
14.36%
2.52%
1,738
2022/12/05
24
0
-2
22
14.40%
0.40%
1,399
2022/12/02
129
0
15
144
14.40%
1.07%
2,103
2022/12/01
-148
0
-56
-204
14.36%
0.00%
2,265
2022/11/30
-255
0
-240
-495
14.49%
0.40%
2,106
2022/11/29
174
0
-41
133
14.60%
2.59%
4,088
2022/11/28
519
0
15
534
14.69%
1.10%
1,736
2022/11/25
93
313
-31
375
14.47%
0.27%
1,330
2022/11/24
-84
0
-40
-124
14.49%
0.83%
2,096
2022/11/23
259
0
13
272
14.55%
0.98%
759
2022/11/22
-127
-140
2
-265
14.46%
0.00%
1,337
2022/11/21
-10
0
52
42
14.50%
0.28%
1,320
2022/11/18
-270
0
-103
-373
14.50%
0.69%
2,269
2022/11/17
119
1
43
163
14.58%
0.98%
1,059
2022/11/16
-494
1
-26
-519
14.53%
0.83%
1,642
2022/11/15
-49
-355
-23
-427
14.69%
1.37%
2,808
2022/11/14
467
-746
128
-151
14.64%
2.24%
4,539
2022/11/11
-1,877
-1,431
-61
-3,368
14.40%
4.16%
7,334
2022/11/10
-1,401
-333
-109
-1,843
14.91%
3.87%
4,559
2022/11/09
737
-731
89
95
15.31%
2.11%
2,203
2022/11/08
-805
286
298
-221
15.05%
0.78%
2,727
2022/11/07
325
-300
6
31
15.29%
1.19%
1,122
2022/11/04
-76
0
-17
-93
15.17%
0.39%
770
2022/11/03
93
-74
7
25
15.20%
0.13%
769
2022/11/02
-76
0
-7
-83
15.20%
0.52%
904
2022/11/01
817
-501
54
370
15.33%
2.27%
2,430
2022/10/31
465
-236
49
278
15.08%
1.77%
1,115
2022/10/28
-357
-353
-50
-760
15.00%
5.16%
2,689
2022/10/27
105
0
-17
88
15.14%
2.38%
1,341
2022/10/26
-377
196
47
-134
15.10%
0.26%
1,798
2022/10/25
515
338
29
882
15.20%
1.47%
3,353
2022/10/24
-110
359
50
299
15.09%
1.08%
2,531
2022/10/21
243
407
31
681
15.09%
2.64%
4,566
2022/10/20
620
-479
-175
-34
15.05%
3.35%
4,987
2022/10/19
113
-251
-23
-161
14.86%
2.99%
3,928
2022/10/18
-191
-293
-89
-573
14.81%
1.16%
3,346
2022/10/17
58
-1,170
45
-1,067
14.96%
4.54%
4,595
2022/10/14
33
-36
8
5
14.91%
2.64%
1,606
2022/10/13
349
33
-15
367
14.90%
5.70%
3,412
2022/10/12
541
-127
79
493
14.75%
0.60%
3,206
2022/10/11
928
-124
-23
781
14.56%
4.12%
4,239
2022/10/07
-490
-120
-197
-807
14.20%
3.54%
4,549
2022/10/06
-105
-128
12
-221
14.32%
1.84%
4,330
2022/10/05
-590
-4
-24
-618
14.31%
0.22%
3,890
2022/10/04
335
200
6
541
14.47%
1.99%
4,369
2022/10/03
-517
100
-67
-484
14.25%
0.98%
3,184
2022/09/30
-86
468
-65
317
14.45%
0.33%
7,012
2022/09/29
27
88
29
144
14.47%
1.11%
5,510
2022/09/28
-1,297
668
-18
-647
14.42%
3.53%
6,788
2022/09/27
623
1,008
-30
1,601
14.80%
6.01%
7,557
2022/09/26
506
662
-58
1,110
14.59%
3.61%
4,815
2022/09/23
-374
189
-62
-247
14.38%
2.66%
3,450
2022/09/22
82
114
185
381
14.48%
1.40%
2,354
2022/09/21
-164
248
-6
78
14.51%
1.07%
2,103
2022/09/20
-51
118
46
113
14.49%
0.86%
5,074
2022/09/19
-296
818
47
569
14.40%
0.43%
4,743
2022/09/16
-450
0
-13
-462
14.51%
1.39%
5,121
2022/09/15
-1,447
638
-63
-872
14.58%
1.26%
11,801
2022/09/14
272
1,293
-19
1,546
15.00%
3.15%
14,548
2022/09/13
1,392
516
-100
1,808
14.90%
1.99%
7,461
2022/09/12
362
330
-16
676
14.43%
0.89%
5,300
2022/09/08
658
127
129
914
14.34%
4.56%
6,241
2022/09/07
322
608
-3
927
14.16%
1.42%
2,581
2022/09/06
214
0
102
316
14.08%
0.36%
1,748
2022/09/05
688
295
-64
919
14.03%
4.00%
3,763
2022/09/02
-954
0
-53
-1,007
13.61%
0.57%
7,217
2022/09/01
197
687
-89
795
13.77%
0.34%
4,062
2022/08/31
-306
572
-20
246
13.72%
0.69%
4,714
2022/08/30
-1,645
751
17
-877
13.82%
0.91%
9,377
2022/08/29
1,722
844
318
2,884
14.81%
2.21%
13,148
2022/08/26
-264
0
169
-95
14.08%
9.96%
6,006
2022/08/25
200
0
19
219
14.03%
1.29%
800
2022/08/24
254
0
6
260
13.95%
0.65%
1,194
2022/08/23
409
0
-8
401
13.85%
1.72%
1,249
2022/08/22
-616
0
-45
-661
13.70%
4.91%
1,906
2022/08/19
-86
1
26
-59
13.94%
0.63%
1,176
2022/08/18
175
0
93
269
13.95%
3.50%
2,485
2022/08/17
-200
0
142
-58
13.89%
0.13%
1,185
2022/08/16
31
0
2
33
13.95%
0.91%
870
2022/08/15
65
0
-28
38
14.06%
0.39%
1,392
2022/08/12
-497
107
-19
-409
14.01%
1.68%
2,775
2022/08/11
-650
0
19
-631
14.14%
0.13%
1,645
2022/08/10
-78
0
-9
-87
14.37%
1.27%
781
2022/08/09
202
125
9
336
14.40%
1.16%
1,441
2022/08/08
-216
40
-28
-204
14.38%
3.24%
2,703
2022/08/05
44
0
1
45
14.47%
0.25%
1,842
2022/08/04
220
0
-16
204
14.51%
2.68%
2,553
2022/08/03
255
1
-3
254
14.35%
0.24%
2,016
2022/08/02
386
548
15
949
14.35%
1.49%
4,262
2022/08/01
-592
301
16
-275
14.21%
0.74%
4,670
2022/07/29
866
398
102
1,366
14.39%
8.97%
7,592
2022/07/28
467
0
-2
465
14.15%
0.53%
1,002
2022/07/27
357
0
18
375
14.03%
1.76%
724
2022/07/26
219
40
-3
256
13.96%
1.34%
582
2022/07/25
469
1
13
483
13.92%
0.94%
860
2022/07/22
-283
39
-5
-248
13.76%
0.80%
3,427
2022/07/21
379
18
-21
376
13.90%
1.71%
1,496
2022/07/20
780
0
1
781
13.77%
1.88%
2,465
2022/07/19
193
53
20
266
13.51%
0.80%
1,853
2022/07/18
247
111
3
361
13.40%
1.76%
3,038
2022/07/15
674
146
23
843
13.29%
5.42%
3,045
2022/07/14
196
299
11
506
13.05%
3.09%
1,910
2022/07/13
-122
0
19
-103
12.98%
0.29%
2,597
2022/07/12
264
0
-15
249
12.98%
2.10%
1,994
2022/07/11
279
0
-9
270
12.88%
7.05%
2,401
2022/07/08
310
0
-1
309
12.75%
4.17%
844
2022/07/07
292
0
35
327
12.57%
2.22%
780
2022/07/06
-135
0
-3
-138
12.46%
0.85%
738
2022/07/05
-27
0
31
4
12.48%
0.00%
484
2022/07/04
-44
0
25
-19
12.53%
1.34%
567
2022/07/01
208
0
6
214
12.47%
2.12%
1,602
2022/06/30
-44
0
-9
-53
12.23%
3.32%
1,344
2022/06/29
-538
0
-4
-542
12.09%
4.38%
1,083
2022/06/28
-99
0
-34
-133
12.29%
0.61%
560
2022/06/27
694
0
10
704
12.31%
1.20%
1,424
2022/06/24
224
0
104
328
12.10%
0.15%
775
2022/06/23
370
0
9
379
12.06%
1.04%
1,250
2022/06/22
23
0
-66
-43
12.48%
3.03%
1,063
2022/06/21
182
0
51
233
12.48%
0.29%
1,049
2022/06/20
-27
0
-81
-108
12.42%
3.76%
1,000
2022/06/17
101
-16
4
89
12.48%
1.91%
701
2022/06/16
220
0
21
241
12.48%
2.27%
610
2022/06/15
351
0
28
379
12.42%
1.63%
638
2022/06/14
88
0
5
93
12.30%
0.27%
495
2022/06/13
-89
0
0
-89
12.34%
2.51%
577
2022/06/10
100
0
-12
88
12.41%
1.20%
428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東陽
1319.TW
47.90
0.250.52%
5,179
台積電
2330.TW
481.50
10.002.12%
25,882
怡利電
2497.TW
80.10
2.402.91%
8,252
台半
5425.TWO
79.80
2.102.56%
12,402
鴻海
2317.TW
102.00
0.500.49%
32,416

汽車產業漲跌排行

麗清
3346.TW
37.90
1.153.13%
6,461
宇隆
2233.TW
103.00
3.103.10%
380
車王電
1533.TW
52.00
1.402.77%
1,351
為升
2231.TW
151.00
4.002.72%
1,054
廣華-KY
1338.TW
46.50
0.751.64%
205

相關概念股

Toyota供應鏈
0.19%
4.12%
Tesla供應鏈
0.30%
5.46%
電動車/油電車
0.47%
5.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。