和大

1536
60.40.30(0.50%)
收盤 | 2025/06/16 14:30 更新
1,197成交量
6010.00 (202.59)本益比 (同業平均)
跌→漲 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    367
    161
    206
    賣→買 (206)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    39
    19
    20
    賣→買 (20)
  • 三大法人
    406
    180
    226
    賣→買 (226)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    206
    0
    20
    226
    7.95%
    0.50%
    1,197
  • 2025/06/13
    -336
    0
    -86
    -422
    7.87%
    2.91%
    2,335
  • 2025/06/12
    158
    0
    34
    192
    7.94%
    1.14%
    4,318
  • 2025/06/11
    145
    0
    22
    167
    7.90%
    2.86%
    4,643
  • 2025/06/10
    -212
    5
    39
    -169
    8.05%
    1.19%
    2,155
  • 2025/06/09
    32
    0
    -6
    26
    8.15%
    1.01%
    1,822
  • 2025/06/06
    30
    10
    -59
    -19
    8.14%
    2.14%
    3,374
  • 2025/06/05
    205
    0
    -50
    154
    8.11%
    0.98%
    3,169
  • 2025/06/04
    273
    10
    35
    318
    8.04%
    3.37%
    5,901
  • 2025/06/03
    289
    9
    157
    455
    7.92%
    2.24%
    2,605
  • 2025/06/02
    -680
    0
    -51
    -730
    7.81%
    4.76%
    3,556
  • 2025/05/29
    -416
    5
    -23
    -434
    8.00%
    0.33%
    2,751
  • 2025/05/28
    876
    0
    10
    885
    8.14%
    0.83%
    9,220
  • 2025/05/27
    -279
    0
    -27
    -306
    7.76%
    1.79%
    2,510
  • 2025/05/26
    500
    0
    -44
    457
    7.87%
    0.49%
    4,842
  • 2025/05/23
    402
    0
    -179
    223
    7.69%
    0.48%
    3,077
  • 2025/05/22
    525
    0
    -218
    307
    7.61%
    1.75%
    4,458
  • 2025/05/21
    -23
    0
    65
    42
    7.32%
    0.64%
    2,799
  • 2025/05/20
    -129
    0
    -10
    -139
    7.26%
    0.95%
    3,638
  • 2025/05/19
    607
    0
    -368
    239
    7.43%
    3.51%
    9,387
  • 2025/05/16
    -1,941
    11
    -563
    -2,492
    7.24%
    0.76%
    11,560
  • 2025/05/15
    -1,631
    8
    763
    -860
    7.82%
    2.64%
    23,272
  • 2025/05/14
    -173
    0
    102
    -72
    8.44%
    0.63%
    5,321
  • 2025/05/13
    590
    35
    -25
    600
    8.43%
    0.95%
    8,553
  • 2025/05/12
    138
    50
    -42
    146
    8.26%
    3.43%
    13,296
  • 2025/05/09
    -614
    41
    134
    -439
    8.22%
    1.49%
    8,178
  • 2025/05/08
    -107
    0
    37
    -70
    8.31%
    0.50%
    2,647
  • 2025/05/07
    22
    100
    -16
    105
    8.50%
    1.15%
    3,547
  • 2025/05/06
    -230
    102
    -51
    -179
    8.38%
    1.17%
    5,752
  • 2025/05/05
    -763
    1
    -204
    -967
    8.45%
    9.09%
    14,771
  • 2025/05/02
    2,127
    0
    -48
    2,080
    8.66%
    4.43%
    28,348
  • 2025/04/30
    233
    0
    -296
    -62
    7.90%
    3.44%
    36,996
  • 2025/04/29
    1,106
    1
    133
    1,240
    7.75%
    3.21%
    15,204
  • 2025/04/28
    -2,108
    1
    -268
    -2,374
    7.34%
    0.50%
    16,412
  • 2025/04/25
    -619
    0
    126
    -493
    8.00%
    3.12%
    13,134
  • 2025/04/24
    -1,196
    1
    120
    -1,076
    8.29%
    4.15%
    16,974
  • 2025/04/23
    144
    0
    -143
    1
    8.70%
    5.12%
    4,975
  • 2025/04/22
    148
    5
    -88
    65
    8.62%
    2.41%
    3,586
  • 2025/04/21
    490
    0
    -228
    262
    8.58%
    5.92%
    4,593
  • 2025/04/18
    -304
    0
    -135
    -439
    8.39%
    0.00%
    5,687
  • 2025/04/17
    739
    18
    -129
    628
    8.46%
    1.20%
    7,021
  • 2025/04/16
    -1,175
    4
    172
    -999
    8.07%
    0.69%
    25,358
  • 2025/04/15
    -189
    1
    -94
    -282
    8.21%
    9.90%
    7,936
  • 2025/04/14
    -1,146
    39
    -88
    -1,195
    7.99%
    1.94%
    8,304
  • 2025/04/11
    185
    -25
    198
    358
    8.21%
    0.98%
    9,458
  • 2025/04/10
    -4
    0
    0
    -4
    8.00%
    9.80%
    1,110
  • 2025/04/09
    331
    -12
    -71
    248
    8.27%
    10.00%
    7,185
  • 2025/04/08
    1,762
    -61
    40
    1,741
    8.16%
    9.95%
    6,225
  • 2025/04/07
    15
    0
    -50
    -35
    7.64%
    9.89%
    339
  • 2025/04/02
    485
    13
    59
    557
    7.58%
    1.89%
    4,418
  • 2025/04/01
    -578
    0
    8
    -570
    7.73%
    0.63%
    4,978
  • 2025/03/31
    1,311
    -97
    -19
    1,195
    7.93%
    9.21%
    10,603
  • 2025/03/28
    1,602
    0
    -150
    1,452
    7.31%
    3.20%
    11,179
  • 2025/03/27
    -247
    0
    -64
    -311
    6.57%
    2.05%
    5,429
  • 2025/03/26
    688
    0
    -58
    630
    6.66%
    1.81%
    9,454
  • 2025/03/25
    -1,444
    0
    4
    -1,440
    6.44%
    1.10%
    20,563
  • 2025/03/24
    -7,172
    1
    1
    -7,170
    6.84%
    1.39%
    34,729
  • 2025/03/21
    -713
    0
    -35
    -748
    9.09%
    0.69%
    5,408
  • 2025/03/20
    531
    0
    -25
    506
    9.27%
    0.70%
    4,868
  • 2025/03/19
    -609
    0
    376
    -234
    9.09%
    4.27%
    11,167
  • 2025/03/18
    -2,801
    7
    -384
    -3,178
    9.48%
    1.83%
    11,946
  • 2025/03/17
    1,167
    0
    1,016
    2,183
    10.61%
    3.95%
    18,286
  • 2025/03/14
    -522
    0
    573
    51
    10.32%
    2.80%
    8,379
  • 2025/03/13
    -3,318
    0
    135
    -3,183
    10.47%
    1.38%
    16,861
  • 2025/03/12
    -931
    0
    124
    -807
    11.41%
    0.42%
    9,248
  • 2025/03/11
    192
    0
    -133
    59
    11.74%
    4.12%
    9,105
  • 2025/03/10
    303
    0
    254
    556
    11.78%
    1.21%
    9,992
  • 2025/03/07
    1,581
    0
    -220
    1,361
    11.90%
    3.88%
    13,249
  • 2025/03/06
    -2,433
    0
    336
    -2,097
    11.41%
    2.27%
    16,716
  • 2025/03/05
    -2
    -505
    161
    -346
    12.13%
    0.13%
    11,865
  • 2025/03/04
    -4,582
    37
    -2
    -4,546
    12.13%
    0.25%
    24,446
  • 2025/03/03
    293
    48
    -151
    190
    13.99%
    5.02%
    17,383
  • 2025/02/27
    2,293
    17
    -267
    2,043
    13.85%
    2.33%
    34,041
  • 2025/02/26
    119
    22
    -48
    93
    12.89%
    0.92%
    27,853
  • 2025/02/25
    2,444
    13
    -1,156
    1,301
    13.13%
    2.48%
    41,101
  • 2025/02/24
    -1,518
    31
    -229
    -1,715
    12.80%
    0.57%
    63,867
  • 2025/02/21
    2,598
    18
    1,202
    3,818
    13.35%
    6.91%
    99,969
  • 2025/02/20
    1,787
    7
    -47
    1,747
    12.49%
    0.61%
    22,627
  • 2025/02/19
    -2,415
    5
    -775
    -3,185
    12.06%
    0.49%
    60,199
  • 2025/02/18
    3,018
    30
    -553
    2,495
    13.07%
    3.68%
    114,806
  • 2025/02/17
    8,308
    196
    567
    9,072
    12.13%
    9.92%
    62,403
  • 2025/02/14
    5,667
    5
    781
    6,453
    9.25%
    4.07%
    49,569
  • 2025/02/13
    -953
    0
    -47
    -1,000
    7.44%
    0.29%
    46,240
  • 2025/02/12
    2,744
    6
    641
    3,392
    7.79%
    9.94%
    30,412
  • 2025/02/11
    397
    -87
    25
    335
    6.66%
    4.17%
    3,314
  • 2025/02/10
    -14
    0
    -20
    -34
    6.51%
    2.12%
    1,194
  • 2025/02/07
    193
    0
    4
    197
    6.50%
    0.66%
    1,307
  • 2025/02/06
    131
    0
    -12
    118
    6.43%
    0.66%
    1,121
  • 2025/02/05
    74
    0
    52
    126
    6.39%
    2.72%
    1,932
  • 2025/02/04
    -11
    18
    -60
    -54
    6.33%
    0.68%
    1,144
  • 2025/02/03
    -79
    59
    -31
    -51
    6.30%
    1.33%
    2,046
  • 2025/01/22
    450
    0
    -38
    412
    6.38%
    0.17%
    1,401
  • 2025/01/21
    -178
    0
    -22
    -199
    6.30%
    1.64%
    1,487
  • 2025/01/20
    123
    0
    1
    124
    6.44%
    0.16%
    1,127
  • 2025/01/17
    -8
    11
    8
    11
    6.41%
    1.94%
    1,748
  • 2025/01/16
    410
    6
    34
    449
    6.40%
    4.38%
    4,288
  • 2025/01/15
    -352
    9
    -30
    -373
    6.25%
    2.14%
    1,667
  • 2025/01/14
    -133
    0
    -18
    -150
    6.51%
    1.68%
    1,845
  • 2025/01/13
    105
    0
    -70
    35
    6.63%
    5.39%
    5,282
  • 2025/01/10
    -17
    5
    -75
    -87
    6.64%
    2.44%
    3,752
  • 2025/01/09
    850
    0
    -222
    628
    6.65%
    4.94%
    6,692
  • 2025/01/08
    -32
    0
    -183
    -215
    6.34%
    1.07%
    4,064
  • 2025/01/07
    -373
    18
    -233
    -588
    6.40%
    3.68%
    11,979
  • 2025/01/06
    -615
    0
    -257
    -872
    6.51%
    1.02%
    12,082
  • 2025/01/03
    675
    0
    303
    978
    6.73%
    3.15%
    31,251
  • 2025/01/02
    -666
    0
    26
    -640
    6.50%
    1.33%
    11,615
  • 2024/12/31
    344
    0
    124
    469
    6.72%
    1.35%
    6,803
  • 2024/12/30
    -1,489
    0
    49
    -1,440
    6.59%
    1.22%
    19,927
  • 2024/12/27
    620
    0
    -294
    326
    7.14%
    1.94%
    7,252
  • 2024/12/26
    -602
    0
    -127
    -729
    7.03%
    2.75%
    16,087
  • 2024/12/25
    2,299
    0
    1,024
    3,323
    7.24%
    6.65%
    25,914
  • 2024/12/24
    -848
    0
    2
    -846
    6.40%
    1.07%
    9,197
  • 2024/12/23
    519
    0
    11
    529
    6.78%
    2.35%
    6,433
  • 2024/12/20
    706
    5
    131
    841
    6.70%
    1.59%
    15,913
  • 2024/12/19
    298
    0
    -79
    219
    6.43%
    0.63%
    4,047
  • 2024/12/18
    -482
    7
    -375
    -850
    6.31%
    3.51%
    5,725
  • 2024/12/17
    -611
    21
    240
    -351
    6.53%
    2.66%
    15,908
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    119.00
    0.500.42%
    23,791
  • 廣達
    2382.TW
    286.00
    1.500.52%
    9,010
  • 鴻海
    2317.TW
    155.00
    1.500.96%
    21,552
  • 台積電
    2330.TW
    1,025.00
    5.000.49%
    28,550
  • 技嘉
    2376.TW
    283.00
    4.001.39%
    3,913
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。