和大

1536

汽車

54.40.30(0.55%)

收盤 | 2024/04/26 14:30 更新

1,596成交量

46.50 (52.01)本益比 (同業平均)

跌→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
443
-136
連2賣 (-738)
投信
0
0
0
賣→平 (0)
自營商
34
24
10
賣→買 (10)
三大法人
341
467
-126
連2賣 (-760)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-136
0
10
-126
7.73%
0.55%
1,596
2024/04/25
-602
-16
-16
-634
7.79%
1.99%
1,997
2024/04/24
299
0
254
553
7.93%
4.74%
5,135
2024/04/23
55
0
5
60
7.82%
1.54%
802
2024/04/22
-234
0
13
-221
7.83%
1.33%
1,050
2024/04/19
-650
0
-87
-737
7.82%
2.41%
2,365
2024/04/18
508
0
119
627
8.01%
5.27%
3,480
2024/04/17
-157
0
-60
-217
7.75%
0.59%
861
2024/04/16
-386
0
-283
-668
7.79%
4.50%
1,930
2024/04/15
9
0
24
32
7.86%
1.48%
1,114
2024/04/12
-620
0
-6
-626
7.88%
2.17%
1,792
2024/04/11
-430
0
39
-391
8.09%
0.18%
3,051
2024/04/10
155
0
182
337
8.23%
5.34%
6,142
2024/04/09
545
0
15
559
8.12%
0.77%
1,285
2024/04/08
-158
0
1
-157
7.93%
0.76%
738
2024/04/03
62
0
-2
60
7.96%
0.77%
560
2024/04/02
-383
0
35
-348
7.95%
1.52%
1,081
2024/04/01
321
-1
5
325
8.07%
4.35%
1,752
2024/03/29
-339
0
-8
-347
7.96%
1.36%
788
2024/03/28
151
0
11
162
7.96%
1.18%
766
2024/03/27
108
0
0
108
7.90%
0.40%
619
2024/03/26
-209
0
18
-192
7.85%
0.79%
1,133
2024/03/25
-79
0
-3
-82
7.87%
1.36%
1,481
2024/03/22
79
0
2
81
7.91%
0.19%
722
2024/03/21
17
0
44
61
7.92%
0.78%
552
2024/03/20
33
-1
-62
-30
7.92%
1.16%
783
2024/03/19
-32
0
9
-23
8.02%
1.15%
715
2024/03/18
301
0
-13
288
8.06%
2.55%
754
2024/03/15
-829
0
-34
-863
8.02%
3.77%
1,634
2024/03/14
-2
0
-4
-6
8.28%
0.38%
499
2024/03/13
128
0
-12
116
8.28%
1.49%
1,174
2024/03/12
18
0
71
89
8.25%
2.29%
1,201
2024/03/11
60
-1
-10
49
8.23%
0.77%
1,235
2024/03/08
-215
0
26
-189
8.06%
0.95%
1,521
2024/03/07
-243
-1
-55
-299
8.12%
2.05%
1,839
2024/03/06
123
0
-20
103
8.33%
0.92%
1,287
2024/03/05
-65
-3
16
-52
8.24%
0.92%
1,710
2024/03/04
-158
0
10
-148
8.20%
1.09%
1,885
2024/03/01
-1,022
10
-4
-1,016
8.12%
2.13%
3,114
2024/02/29
33
0
25
58
8.51%
0.71%
3,423
2024/02/27
-944
0
-40
-984
8.36%
2.27%
5,142
2024/02/26
-756
-3
-46
-805
8.49%
4.95%
10,055
2024/02/23
-4,546
-209
166
-4,589
8.66%
4.60%
14,763
2024/02/22
-1,514
-96
81
-1,529
10.32%
1.36%
4,688
2024/02/21
74
0
-2
71
10.89%
0.39%
1,130
2024/02/20
-131
-4
-11
-146
10.95%
0.39%
905
2024/02/19
-333
-35
15
-353
11.05%
0.97%
1,845
2024/02/16
122
0
23
145
11.27%
1.58%
1,487
2024/02/15
62
-40
-2
20
11.34%
0.39%
1,666
2024/02/05
267
5
-17
255
10.98%
0.59%
1,309
2024/02/02
-486
0
4
-482
10.96%
2.85%
2,380
2024/02/01
91
0
7
98
11.18%
0.19%
593
2024/01/31
80
0
-6
74
11.19%
0.00%
532
2024/01/30
-111
0
0
-111
11.16%
1.13%
603
2024/01/29
19
0
11
30
11.29%
1.12%
912
2024/01/26
523
-40
0
483
11.27%
1.32%
870
2024/01/25
-240
0
-8
-248
11.08%
2.57%
1,531
2024/01/24
239
0
-7
232
11.05%
0.93%
827
2024/01/23
133
0
0
133
11.00%
0.56%
1,054
2024/01/22
167
0
-4
163
10.99%
0.00%
1,719
2024/01/19
134
0
-2
132
10.72%
0.19%
647
2024/01/18
42
0
-28
14
10.71%
1.29%
789
2024/01/17
-355
0
13
-342
10.66%
2.34%
1,376
2024/01/16
-135
0
-7
-142
10.80%
1.77%
683
2024/01/15
58
-55
-19
-16
10.89%
0.53%
498
2024/01/12
-96
-85
-5
-186
10.85%
0.00%
815
2024/01/11
-63
0
73
10
10.75%
0.00%
1,204
2024/01/10
-102
0
-1
-103
10.69%
0.88%
722
2024/01/09
-41
0
-3
-44
10.74%
1.05%
1,046
2024/01/08
-28
0
-1
-29
10.65%
0.69%
939
2024/01/05
-382
0
-2
-384
10.65%
1.20%
1,421
2024/01/04
-217
-1
5
-213
10.70%
1.85%
1,239
2024/01/03
-208
0
-12
-220
10.74%
0.50%
500
2024/01/02
121
0
-10
111
10.81%
0.17%
441
2023/12/29
15
0
-24
-9
10.77%
0.17%
451
2023/12/28
97
0
-5
92
10.76%
0.34%
535
2023/12/27
-87
0
-46
-133
10.77%
0.83%
868
2023/12/26
6
0
30
36
10.77%
0.84%
956
2023/12/25
46
0
-4
42
10.78%
1.19%
710
2023/12/22
-258
0
-5
-263
10.76%
0.34%
939
2023/12/21
-306
0
-8
-314
10.80%
2.00%
2,366
2023/12/20
-20
0
-8
-28
10.88%
0.17%
1,000
2023/12/19
-305
0
-3
-308
10.78%
1.32%
1,730
2023/12/18
-422
0
7
-415
11.13%
0.33%
977
2023/12/15
8
0
-2
6
11.19%
0.50%
1,568
2023/12/14
-343
1
6
-336
11.15%
1.14%
2,317
2023/12/13
-252
0
-5
-257
11.19%
0.65%
535
2023/12/12
-305
0
-1
-306
11.26%
1.12%
1,421
2023/12/11
-60
0
-3
-63
11.34%
0.16%
545
2023/12/08
-122
0
0
-122
11.39%
0.95%
764
2023/12/07
178
0
-46
132
11.44%
1.41%
1,031
2023/12/06
147
0
0
147
11.37%
0.79%
493
2023/12/05
44
0
17
61
11.31%
1.40%
743
2023/12/04
-10
0
2
-8
11.27%
0.77%
781
2023/12/01
195
-6
-6
183
11.30%
1.09%
791
2023/11/30
33
0
-1
32
11.29%
0.16%
1,088
2023/11/29
137
0
4
141
11.28%
0.63%
525
2023/11/28
233
0
5
238
11.24%
0.95%
502
2023/11/27
249
0
1
250
11.36%
1.41%
679
2023/11/24
31
0
1
32
11.27%
0.00%
385
2023/11/23
231
3
-2
232
11.34%
0.47%
700
2023/11/22
284
0
4
288
11.25%
0.16%
563
2023/11/21
86
0
1
87
11.15%
0.16%
575
2023/11/20
289
0
1
290
11.17%
0.32%
433
2023/11/17
159
0
2
161
11.07%
0.00%
324
2023/11/16
129
0
-1
128
11.05%
0.16%
353
2023/11/15
341
1
30
372
11.00%
1.28%
636
2023/11/14
45
0
7
52
10.89%
0.32%
232
2023/11/13
80
0
19
99
10.88%
0.80%
176
2023/11/10
41
0
-4
37
10.87%
0.32%
177
2023/11/09
-84
0
2
-82
10.67%
1.73%
202
2023/11/08
-4
0
-2
-6
10.70%
0.16%
152
2023/11/07
22
0
-2
20
10.71%
0.16%
118
2023/11/06
144
0
4
148
10.70%
0.79%
256
2023/11/03
166
6
2
174
10.65%
0.96%
294
2023/11/02
127
6
14
147
11.28%
0.97%
236
2023/11/01
25
0
0
25
11.24%
0.16%
166
2023/10/31
99
0
-2
97
11.23%
0.16%
420
2023/10/30
36
0
3
39
11.21%
0.32%
175
2023/10/27
9
0
-1
8
11.20%
0.48%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
65.70
0.100.15%
11,590
陽明
2609.TW
51.80
4.709.98%
221,079
友達
2409.TW
18.25
0.804.58%
86,537
華邦電
2344.TW
25.15
0.050.20%
33,321
聯電
2303.TW
49.80
0.300.61%
44,373

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

Tesla供應鏈
0.79%
1.74%
Toyota供應鏈
0.58%
0.35%
電動車/油電車
0.48%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。