和大

1536

汽車

62.40.60(0.95%)

收盤 | 2023/12/08 13:30 更新

764成交量

35.59 (25.36)本益比 (同業平均)

連2跌 (2.35%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
216
-122
連3買→賣 (-122)
投信
0
0
0
連5平 (0)
自營商
10
10
0
賣→平 (0)
三大法人
104
226
-122
連3買→賣 (-122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-122
0
0
-122
11.40%
0.95%
764
2023/12/07
178
0
-46
132
11.44%
1.41%
1,031
2023/12/06
147
0
0
147
11.37%
0.79%
493
2023/12/05
44
0
17
61
11.31%
1.40%
743
2023/12/04
-10
0
2
-8
11.27%
0.77%
781
2023/12/01
195
-6
-6
183
11.30%
1.09%
791
2023/11/30
33
0
-1
32
11.29%
0.16%
1,088
2023/11/29
137
0
4
141
11.28%
0.63%
525
2023/11/28
233
0
5
238
11.24%
0.95%
502
2023/11/27
249
0
1
250
11.36%
1.41%
679
2023/11/24
31
0
1
32
11.27%
0.00%
385
2023/11/23
231
3
-2
232
11.34%
0.47%
700
2023/11/22
284
0
4
288
11.25%
0.16%
563
2023/11/21
86
0
1
87
11.15%
0.16%
575
2023/11/20
289
0
1
290
11.17%
0.32%
433
2023/11/17
159
0
2
161
11.07%
0.00%
324
2023/11/16
129
0
-1
128
11.05%
0.16%
353
2023/11/15
341
1
30
372
11.00%
1.28%
636
2023/11/14
45
0
7
52
10.89%
0.32%
232
2023/11/13
80
0
19
99
10.88%
0.80%
176
2023/11/10
41
0
-4
37
10.87%
0.32%
177
2023/11/09
-84
0
2
-82
10.67%
1.73%
202
2023/11/08
-4
0
-2
-6
10.70%
0.16%
152
2023/11/07
22
0
-2
20
10.71%
0.16%
118
2023/11/06
144
0
4
148
10.70%
0.79%
256
2023/11/03
166
6
2
174
10.65%
0.96%
294
2023/11/02
127
6
14
147
11.28%
0.97%
236
2023/11/01
25
0
0
25
11.24%
0.16%
166
2023/10/31
99
0
-2
97
11.23%
0.16%
420
2023/10/30
36
0
3
39
11.21%
0.32%
175
2023/10/27
9
0
-1
8
11.20%
0.48%
204
2023/10/26
29
0
-18
11
11.19%
0.96%
217
2023/10/25
-3
0
0
-3
11.16%
0.97%
188
2023/10/24
99
0
-1
98
11.15%
0.32%
299
2023/10/23
-11
0
-1
-12
11.11%
0.64%
291
2023/10/20
-250
0
-12
-262
11.10%
1.58%
829
2023/10/19
-408
0
-6
-414
11.18%
3.06%
815
2023/10/18
67
0
19
86
11.29%
0.46%
740
2023/10/17
-44
0
-7
-51
11.25%
0.61%
276
2023/10/16
-100
0
2
-98
11.28%
0.76%
327
2023/10/13
100
0
8
108
11.28%
0.15%
385
2023/10/12
23
0
0
23
11.28%
0.30%
454
2023/10/11
330
0
15
345
11.31%
1.69%
585
2023/10/06
-59
0
0
-59
11.17%
0.46%
219
2023/10/05
-111
0
1
-110
11.18%
0.00%
218
2023/10/04
-285
0
-15
-300
11.20%
1.65%
546
2023/10/03
-183
0
-1
-184
11.28%
1.77%
635
2023/10/02
820
0
9
829
11.31%
5.95%
1,715
2023/09/28
-36
0
0
-36
11.00%
0.00%
200
2023/09/27
-171
0
-14
-185
11.02%
1.69%
362
2023/09/26
-192
0
-6
-198
11.06%
1.07%
381
2023/09/25
71
0
0
71
11.09%
0.31%
208
2023/09/22
-176
0
-8
-184
11.05%
0.76%
361
2023/09/21
16
0
-29
-13
11.10%
0.75%
479
2023/09/20
-117
0
-26
-143
11.10%
0.15%
371
2023/09/19
54
0
5
59
11.13%
0.61%
497
2023/09/18
72
0
4
76
11.09%
0.61%
278
2023/09/15
-157
0
-17
-174
11.06%
1.50%
554
2023/09/14
-196
0
3
-193
11.08%
0.00%
549
2023/09/13
35
0
6
41
11.14%
0.91%
1,132
2023/09/12
186
0
-4
182
11.14%
2.01%
471
2023/09/11
89
0
-7
82
11.12%
0.61%
416
2023/09/08
39
0
-20
19
11.09%
0.61%
246
2023/09/07
77
0
-4
73
11.14%
0.46%
235
2023/09/06
74
0
-13
61
11.12%
1.36%
506
2023/09/05
40
-2
1
39
11.09%
0.15%
256
2023/09/04
27
0
25
52
11.05%
0.15%
675
2023/09/01
47
59
9
115
11.03%
0.46%
405
2023/08/31
50
0
-2
48
11.00%
0.15%
323
2023/08/30
-15
0
2
-13
10.96%
0.15%
421
2023/08/29
155
0
-6
149
10.93%
1.55%
391
2023/08/28
-164
0
-4
-168
10.89%
0.92%
310
2023/08/25
152
0
-6
146
10.92%
1.25%
444
2023/08/24
145
0
2
147
10.85%
0.47%
355
2023/08/23
-14
0
4
-10
10.78%
0.47%
325
2023/08/22
-120
0
13
-107
10.76%
1.40%
404
2023/08/21
-223
0
-6
-229
10.76%
0.77%
554
2023/08/18
-85
0
4
-81
10.79%
1.72%
1,336
2023/08/17
16
0
26
42
10.84%
1.75%
553
2023/08/16
-64
0
-6
-70
10.80%
0.32%
498
2023/08/15
32
0
4
36
10.79%
0.96%
320
2023/08/14
-230
0
-5
-235
10.71%
2.04%
637
2023/08/11
-166
1
-10
-175
10.75%
0.47%
759
2023/08/10
-218
0
-13
-231
10.74%
1.09%
1,240
2023/08/09
-194
0
-17
-211
10.76%
1.38%
1,057
2023/08/08
-362
0
-45
-407
10.77%
0.61%
854
2023/08/07
-235
1
-8
-242
10.87%
0.91%
650
2023/08/04
-218
0
-6
-224
10.90%
0.00%
444
2023/08/02
-272
0
-15
-287
10.91%
0.90%
836
2023/08/01
-52
0
-58
-110
10.93%
0.15%
341
2023/07/31
-226
-1
4
-223
10.93%
1.19%
639
2023/07/28
28
0
-3
25
10.99%
1.05%
397
2023/07/27
89
0
-3
86
10.97%
0.91%
554
2023/07/26
-273
-1
2
-272
10.84%
0.75%
635
2023/07/25
38
-1
7
44
10.88%
0.76%
412
2023/07/24
-256
-1
-28
-285
10.83%
1.34%
750
2023/07/21
-307
-1
1
-307
10.88%
0.89%
632
2023/07/20
-61
0
4
-57
10.88%
0.89%
688
2023/07/19
-374
0
-53
-427
10.83%
1.05%
1,309
2023/07/18
-575
0
-34
-609
10.81%
1.19%
1,317
2023/07/17
-280
-45
46
-279
10.87%
0.30%
989
2023/07/14
-419
-44
1
-462
10.97%
0.59%
1,113
2023/07/13
-454
0
-11
-465
11.03%
0.59%
1,108
2023/07/12
-382
-48
-40
-470
11.09%
1.02%
987
2023/07/11
-510
0
-33
-543
11.10%
1.57%
2,010
2023/07/10
-86
2
-18
-102
11.27%
0.14%
488
2023/07/07
-196
2
-36
-230
11.29%
0.85%
659
2023/07/06
135
2
-18
119
11.35%
0.14%
883
2023/07/05
-129
1
-41
-169
11.30%
0.57%
674
2023/07/04
-202
1
-74
-275
10.88%
0.14%
730
2023/07/03
-104
0
-377
-481
11.04%
0.28%
1,280
2023/06/30
99
0
325
424
11.19%
1.55%
1,242
2023/06/29
-20
1
113
94
11.31%
0.28%
647
2023/06/28
-172
1
17
-154
11.32%
0.14%
707
2023/06/27
-387
0
11
-376
11.38%
0.84%
1,155
2023/06/26
-251
1
-6
-256
11.50%
1.25%
925
2023/06/21
118
0
-68
50
11.58%
0.84%
696
2023/06/20
-190
-94
-75
-359
11.79%
0.42%
654
2023/06/19
-352
0
-61
-413
11.85%
1.38%
1,444
2023/06/16
-516
-4
-83
-604
11.98%
2.28%
2,110
2023/06/15
-873
-1
42
-832
12.24%
0.53%
2,591
2023/06/14
628
0
193
821
12.55%
2.61%
4,659
2023/06/13
594
-5
55
644
12.35%
1.25%
1,832
2023/06/12
-714
0
-17
-731
12.28%
2.04%
1,781
2023/06/09
929
0
65
994
12.52%
3.09%
2,555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
92.60
0.800.86%
57,537
聯電
2303.TW
48.55
0.100.21%
33,673
台積電
2330.TW
570.00
4.000.71%
33,484
廣達
2382.TW
203.00
2.001.00%
29,660
鴻海
2317.TW
101.50
0.500.50%
16,044

汽車產業漲跌排行

耿鼎
1524.TW
36.50
3.309.94%
110,448
麗清
3346.TW
47.80
1.703.69%
2,204
永新-KY
4557.TW
115.00
3.002.68%
290
大億
1521.TW
40.25
0.952.42%
279
裕日車
2227.TW
190.50
3.501.87%
31

相關概念股

Tesla供應鏈
0.21%
6.94%
電動車/油電車
0.19%
6.78%
Toyota供應鏈
0.12%
9.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。