Yahoo奇摩財經 
華城
94312.00(1.26%)
開盤 | 2024/04/19 10:22 更新6,553
96.76 (96.14)
連2漲 (10.53%)
成交彙整
資料時間：2024/04/19 10:15時間
成交價
漲跌
成交張數
- 10:15:0094963
- 10:14:55949655
- 10:14:5095053
- 10:14:4595052
- 10:14:4095143
- 10:14:3595145
- 10:14:3095144
- 10:14:2595142
- 10:14:2095142
- 10:14:1595142
- 10:14:1095142
- 10:14:0595146
- 10:14:0095144
- 10:13:5595054
- 10:13:5095052
- 10:13:4595146
- 10:13:4095055
- 10:13:3595146
- 10:13:30950531
- 10:13:2595235
- 10:13:2095141
- 10:13:1595234
- 10:13:1095329
- 10:13:0595232
- 10:13:0095326
- 10:12:5595325
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 10:22成交價
成交張數
- 98234
- 98169
- 980217
- 979103
- 978198
- 977158
- 976116
- 975133
- 97435
- 97381
- 972206
- 971148
- 970256
- 969106
- 968158
- 967156
- 966171
- 965298
- 964209
- 963245
- 962285
- 961269
- 960347
- 959174
- 958196
- 957132
- 956232
- 955424
- 954107
- 95395
- 95273
- 95191
- 950127
- 94970
- 94829
- 94752
- 94621
- 94547
- 94427
- 94349
- 94252
- 94156
- 9407
現價
開盤