華城

1519
55911.00(2.01%)
收盤 | 2024/11/01 14:30 更新
2,678成交量
43.95 (60.27)本益比 (同業平均)
連2漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,245
    846
    399
    連3買 (823)
  • 投信
    1
    10
    -9
    連10賣 (-1,966)
  • 自營商
    17
    15
    2
    連2買 (6)
  • 三大法人
    1,263
    871
    391
    連2買 (535)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/01
    399
    -9
    2
    391
    19.37%
    2.01%
    2,678
  • 2024/10/30
    418
    -278
    4
    144
    19.19%
    0.18%
    2,877
  • 2024/10/29
    6
    -647
    -9
    -650
    19.06%
    4.54%
    3,579
  • 2024/10/28
    -553
    -39
    10
    -581
    19.09%
    2.22%
    3,544
  • 2024/10/25
    672
    -313
    10
    368
    19.20%
    1.38%
    3,354
  • 2024/10/24
    -1,531
    -274
    2
    -1,804
    18.98%
    4.30%
    4,524
  • 2024/10/23
    1,524
    -15
    -5
    1,504
    19.47%
    3.07%
    5,850
  • 2024/10/22
    -1,736
    -200
    6
    -1,930
    18.97%
    4.56%
    5,516
  • 2024/10/21
    -98
    -157
    11
    -245
    19.48%
    0.65%
    1,850
  • 2024/10/18
    468
    -34
    1
    435
    19.52%
    0.82%
    2,944
  • 2024/10/17
    45
    11
    4
    60
    19.36%
    0.16%
    2,644
  • 2024/10/16
    -213
    32
    8
    -173
    19.39%
    0.00%
    3,138
  • 2024/10/15
    -20
    -304
    5
    -319
    19.51%
    0.49%
    4,419
  • 2024/10/14
    104
    10
    -12
    103
    19.52%
    2.33%
    4,902
  • 2024/10/11
    -845
    -115
    55
    -905
    19.40%
    2.28%
    4,110
  • 2024/10/09
    168
    -83
    37
    123
    19.71%
    0.32%
    4,313
  • 2024/10/08
    -1,995
    8
    -23
    -2,010
    19.65%
    5.66%
    5,325
  • 2024/10/07
    1,084
    -86
    -4
    994
    20.35%
    3.65%
    5,294
  • 2024/10/04
    -452
    -205
    -8
    -665
    20.03%
    2.77%
    4,207
  • 2024/10/01
    613
    33
    -8
    637
    20.19%
    3.18%
    5,099
  • 2024/09/30
    -888
    -223
    4
    -1,106
    19.96%
    4.70%
    8,105
  • 2024/09/27
    -784
    -234
    -70
    -1,088
    20.28%
    2.65%
    8,071
  • 2024/09/26
    890
    795
    25
    1,710
    20.56%
    4.63%
    9,384
  • 2024/09/25
    101
    -394
    57
    -236
    20.25%
    2.05%
    6,844
  • 2024/09/24
    -685
    -196
    10
    -871
    20.20%
    2.31%
    5,862
  • 2024/09/23
    1,807
    407
    27
    2,241
    20.50%
    7.26%
    8,304
  • 2024/09/20
    -511
    23
    19
    -470
    19.86%
    2.57%
    7,930
  • 2024/09/19
    -157
    353
    -98
    98
    20.02%
    0.00%
    8,693
  • 2024/09/18
    -123
    545
    127
    548
    20.06%
    7.80%
    9,260
  • 2024/09/16
    -50
    -60
    8
    -102
    20.11%
    1.41%
    2,893
  • 2024/09/13
    -69
    73
    -19
    -15
    20.12%
    0.70%
    3,632
  • 2024/09/12
    40
    63
    23
    126
    20.14%
    3.80%
    5,357
  • 2024/09/11
    567
    -28
    12
    551
    20.15%
    2.22%
    5,195
  • 2024/09/10
    506
    -119
    7
    394
    19.93%
    2.17%
    5,771
  • 2024/09/09
    1,147
    -969
    11
    189
    19.78%
    1.08%
    6,153
  • 2024/09/06
    -440
    -175
    -9
    -624
    19.37%
    3.79%
    6,624
  • 2024/09/05
    -954
    8
    -26
    -971
    19.49%
    3.33%
    5,424
  • 2024/09/04
    31
    1
    -23
    9
    19.76%
    4.91%
    4,864
  • 2024/09/03
    -110
    -104
    -18
    -231
    19.72%
    3.22%
    4,019
  • 2024/09/02
    -499
    -54
    28
    -525
    19.74%
    2.25%
    6,030
  • 2024/08/30
    -902
    -43
    -5
    -951
    19.89%
    1.33%
    6,303
  • 2024/08/29
    707
    -77
    -3
    627
    20.17%
    1.65%
    2,707
  • 2024/08/28
    -510
    20
    4
    -486
    19.93%
    2.21%
    3,137
  • 2024/08/27
    500
    0
    -26
    474
    20.10%
    2.56%
    3,691
  • 2024/08/26
    -1,744
    -42
    9
    -1,777
    19.88%
    4.05%
    5,823
  • 2024/08/23
    200
    0
    -9
    191
    20.46%
    2.07%
    5,364
  • 2024/08/22
    -1,863
    45
    -21
    -1,839
    20.32%
    3.84%
    9,240
  • 2024/08/21
    338
    -339
    4
    4
    20.90%
    1.44%
    8,637
  • 2024/08/20
    -285
    -22
    20
    -287
    20.79%
    1.31%
    6,425
  • 2024/08/19
    -1,096
    -51
    -4
    -1,151
    20.89%
    1.72%
    4,975
  • 2024/08/16
    2,104
    -44
    21
    2,081
    21.30%
    6.25%
    8,233
  • 2024/08/15
    -743
    22
    9
    -712
    20.60%
    2.53%
    7,759
  • 2024/08/14
    -2,175
    -32
    -7
    -2,214
    20.69%
    2.75%
    9,353
  • 2024/08/13
    -205
    -51
    -6
    -262
    21.49%
    0.73%
    9,591
  • 2024/08/12
    -481
    55
    15
    -411
    21.52%
    8.70%
    9,118
  • 2024/08/09
    535
    111
    6
    652
    21.68%
    6.40%
    10,504
  • 2024/08/08
    -483
    -146
    -14
    -643
    21.53%
    4.81%
    6,278
  • 2024/08/07
    338
    -94
    10
    254
    21.75%
    6.12%
    9,231
  • 2024/08/06
    -392
    -317
    5
    -704
    21.57%
    2.65%
    9,331
  • 2024/08/05
    947
    -96
    -58
    793
    21.73%
    8.62%
    8,152
  • 2024/08/02
    570
    -129
    -26
    415
    21.31%
    3.50%
    4,457
  • 2024/08/01
    -102
    -633
    -7
    -743
    21.06%
    1.30%
    5,847
  • 2024/07/31
    -457
    -489
    -2
    -948
    21.18%
    2.80%
    5,767
  • 2024/07/30
    -296
    -513
    -1
    -810
    21.35%
    0.42%
    6,519
  • 2024/07/29
    190
    -45
    9
    154
    21.31%
    8.26%
    5,326
  • 2024/07/26
    -2,772
    -113
    -19
    -2,905
    21.20%
    8.72%
    5,832
  • 2024/07/23
    1,205
    -295
    9
    919
    22.22%
    8.67%
    4,169
  • 2024/07/22
    -973
    4
    -11
    -980
    21.76%
    9.61%
    4,768
  • 2024/07/19
    999
    -194
    -7
    797
    22.11%
    2.57%
    4,751
  • 2024/07/18
    -51
    -20
    -5
    -75
    21.48%
    2.00%
    5,413
  • 2024/07/17
    538
    1
    4
    544
    21.51%
    1.82%
    6,414
  • 2024/07/16
    -1,262
    26
    -8
    -1,245
    21.38%
    2.60%
    5,947
  • 2024/07/15
    1,703
    1
    14
    1,718
    21.89%
    5.84%
    7,005
  • 2024/07/12
    -638
    -259
    -14
    -911
    21.24%
    2.99%
    5,752
  • 2024/07/11
    -726
    -233
    -7
    -967
    21.51%
    1.06%
    8,634
  • 2024/07/10
    -222
    -118
    11
    -329
    21.76%
    0.32%
    6,412
  • 2024/07/09
    952
    -65
    -21
    866
    21.81%
    4.75%
    7,716
  • 2024/07/08
    -748
    -312
    -6
    -1,066
    21.88%
    3.31%
    5,263
  • 2024/07/05
    -1,792
    -90
    -394
    -2,276
    22.15%
    7.78%
    6,831
  • 2024/07/04
    401
    -47
    -10
    343
    22.84%
    4.64%
    1,484
  • 2024/07/03
    206
    60
    -1
    265
    22.67%
    1.57%
    686
  • 2024/07/02
    136
    1
    0
    137
    22.59%
    2.03%
    711
  • 2024/07/01
    78
    0
    1
    79
    22.54%
    0.95%
    430
  • 2024/06/28
    117
    -2
    7
    122
    22.51%
    2.16%
    633
  • 2024/06/27
    135
    -6
    -12
    117
    22.47%
    0.65%
    633
  • 2024/06/26
    26
    0
    -10
    16
    22.42%
    0.11%
    397
  • 2024/06/25
    148
    -8
    30
    170
    22.42%
    2.22%
    1,228
  • 2024/06/24
    28
    1
    21
    50
    22.36%
    4.96%
    957
  • 2024/06/21
    14
    1
    16
    31
    22.37%
    0.21%
    744
  • 2024/06/20
    178
    -3
    15
    190
    22.36%
    1.61%
    967
  • 2024/06/19
    80
    1
    -8
    73
    22.33%
    1.59%
    1,473
  • 2024/06/18
    1,114
    -10
    -10
    1,094
    22.32%
    4.42%
    13,951
  • 2024/06/17
    -45
    -19
    -123
    -186
    21.89%
    1.63%
    16,250
  • 2024/06/14
    764
    378
    35
    1,177
    21.88%
    9.92%
    15,774
  • 2024/06/13
    1,036
    336
    49
    1,420
    21.57%
    6.22%
    14,038
  • 2024/06/12
    -275
    230
    -69
    -114
    21.16%
    0.51%
    10,601
  • 2024/06/11
    890
    543
    63
    1,496
    21.33%
    6.74%
    12,205
  • 2024/06/07
    481
    190
    124
    795
    21.00%
    8.01%
    11,946
  • 2024/06/06
    -212
    -246
    -12
    -470
    20.84%
    0.58%
    4,097
  • 2024/06/05
    55
    -15
    -16
    24
    20.93%
    1.14%
    2,958
  • 2024/06/04
    337
    -80
    -1
    255
    20.94%
    0.43%
    5,950
  • 2024/06/03
    -136
    -120
    -21
    -277
    20.83%
    2.52%
    4,334
  • 2024/05/31
    216
    -25
    -30
    160
    20.90%
    0.70%
    14,469
  • 2024/05/30
    -599
    -80
    -151
    -830
    20.77%
    2.44%
    7,115
  • 2024/05/29
    94
    128
    152
    374
    20.94%
    0.82%
    5,705
  • 2024/05/28
    -469
    66
    -77
    -481
    20.93%
    0.68%
    4,538
  • 2024/05/27
    282
    123
    -42
    363
    21.11%
    4.55%
    9,643
  • 2024/05/24
    -140
    3
    82
    -55
    20.82%
    3.07%
    8,580
  • 2024/05/23
    1,709
    -579
    -1
    1,129
    20.87%
    1.01%
    8,213
  • 2024/05/22
    198
    -588
    52
    -338
    20.21%
    5.48%
    9,811
  • 2024/05/21
    538
    -192
    -33
    312
    20.08%
    0.14%
    6,865
  • 2024/05/20
    -97
    129
    32
    64
    19.77%
    1.35%
    7,587
  • 2024/05/17
    -231
    -337
    -10
    -578
    19.79%
    0.27%
    7,991
  • 2024/05/16
    -331
    -505
    30
    -806
    19.88%
    2.12%
    9,959
  • 2024/05/15
    -1,176
    -323
    -2
    -1,501
    20.09%
    1.56%
    9,983
  • 2024/05/14
    175
    -102
    42
    115
    20.54%
    2.27%
    11,774
  • 2024/05/13
    1,090
    -603
    -33
    454
    20.48%
    6.02%
    12,743
  • 2024/05/10
    -1,369
    -11
    -8
    -1,389
    20.02%
    4.43%
    8,127
  • 2024/05/09
    -1,685
    -42
    -35
    -1,762
    20.51%
    5.97%
    10,931
  • 2024/05/08
    1,702
    188
    50
    1,939
    21.25%
    8.69%
    13,400
  • 2024/05/07
    299
    103
    30
    432
    20.62%
    2.51%
    7,245
  • 2024/05/06
    40
    -63
    -8
    -32
    20.50%
    2.57%
    6,250
  • 2024/05/03
    1,036
    -69
    5
    972
    20.47%
    2.00%
    9,684
  • 2024/05/02
    -1,292
    -59
    -21
    -1,372
    20.04%
    5.31%
    9,153
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    160.50
    1.000.63%
    2,031
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。