華城

1519

1,02010.00(0.97%)

收盤 | 2026/01/26 14:30 更新

4,159成交量

75.57 (47.31)本益比 (同業平均)

連2跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,887
1,138
748
連2賣→買 (748)
投信
8
266
-258
連2賣 (-442)
自營商
62
102
-40
連2賣 (-222)
三大法人
1,956
1,506
450
連2賣→買 (450)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
748
-258
-40
450
21.42%
0.97%
4,159
2026/01/23
-169
-184
-182
-535
21.20%
4.63%
4,758
2026/01/22
-284
8
0
-275
21.34%
5.37%
8,137
2026/01/21
348
104
-25
427
21.48%
1.99%
7,099
2026/01/20
1,305
64
18
1,387
21.43%
4.36%
8,655
2026/01/19
-534
7
-72
-599
21.06%
0.21%
8,526
2026/01/16
-38
636
118
716
21.39%
6.39%
14,514
2026/01/15
1,328
321
-176
1,473
21.42%
1.57%
14,636
2026/01/14
1,784
112
312
2,208
20.99%
9.98%
9,817
2026/01/13
196
289
-177
308
20.52%
0.61%
7,126
2026/01/12
2,080
108
31
2,219
20.47%
3.94%
8,153
2026/01/09
954
280
245
1,479
19.79%
6.94%
7,627
2026/01/08
-1,287
11
-63
-1,338
19.43%
2.65%
3,280
2026/01/07
-276
75
54
-147
19.80%
2.17%
2,839
2026/01/06
-394
-439
17
-816
19.87%
0.27%
2,548
2026/01/05
-61
-26
-40
-128
19.89%
0.94%
1,682
2026/01/02
-755
-298
-22
-1,075
19.87%
2.75%
3,863
2025/12/31
-432
-18
-46
-496
20.01%
1.03%
1,854
2025/12/30
101
-158
12
-45
20.09%
0.64%
1,542
2025/12/29
-249
-19
-49
-318
20.04%
0.89%
1,467
2025/12/26
75
58
73
206
20.10%
0.26%
2,135
2025/12/24
-291
-11
-28
-330
20.05%
0.76%
2,135
2025/12/23
187
114
-94
207
20.14%
0.38%
4,389
2025/12/22
311
75
113
499
20.08%
3.29%
4,385
2025/12/19
52
66
-9
110
19.97%
0.53%
2,923
2025/12/18
-159
80
-6
-86
19.97%
1.05%
4,121
2025/12/17
-1,365
32
-103
-1,436
20.04%
4.14%
6,818
2025/12/16
-756
205
-85
-637
20.44%
0.50%
10,038
2025/12/15
184
355
-97
442
20.67%
0.62%
15,824
2025/12/12
1,671
24
292
1,987
20.59%
6.04%
11,473
2025/12/11
-1,016
103
-23
-936
20.06%
2.31%
7,049
2025/12/10
584
386
131
1,102
20.35%
6.71%
9,583
2025/12/09
487
88
45
620
20.19%
2.10%
2,541
2025/12/08
-508
169
-40
-380
20.04%
0.14%
3,110
2025/12/05
112
17
-39
90
20.19%
0.70%
1,671
2025/12/04
1
70
111
182
20.17%
0.71%
2,329
2025/12/03
-178
-1
36
-143
20.12%
2.17%
1,750
2025/12/02
-739
138
-28
-629
20.18%
2.26%
3,337
2025/12/01
711
93
71
875
20.40%
1.00%
3,419
2025/11/28
-2,077
18
-47
-2,107
20.19%
3.98%
4,203
2025/11/27
744
104
100
948
20.82%
4.89%
5,440
2025/11/26
178
106
39
323
20.81%
2.06%
3,010
2025/11/25
-371
1
-49
-419
20.87%
3.54%
3,993
2025/11/24
323
63
-6
379
21.06%
2.62%
4,556
2025/11/21
-1,358
169
-89
-1,278
20.96%
6.90%
12,544
2025/11/20
-1,234
162
62
-1,010
21.19%
1.47%
7,228
2025/11/19
30
-3
19
45
21.53%
6.08%
1,056
2025/11/18
10
-2
-31
-23
21.54%
4.20%
716
2025/11/17
143
0
0
143
21.54%
2.22%
567
2025/11/14
113
-1
-53
59
21.48%
3.09%
1,004
2025/11/13
158
0
-50
108
21.43%
2.61%
913
2025/11/12
137
108
8
254
21.39%
0.92%
650
2025/11/11
264
-1
-34
230
21.38%
1.56%
1,102
2025/11/10
279
100
-19
360
21.30%
3.22%
1,065
2025/11/07
-115
0
-84
-199
21.21%
2.48%
1,478
2025/11/06
113
105
-26
193
21.37%
2.55%
2,001
2025/11/05
-434
33
117
-284
21.39%
1.68%
9,340
2025/11/04
867
144
-430
582
21.49%
1.78%
17,603
2025/11/03
1,732
488
158
2,378
21.26%
9.93%
15,572
2025/10/31
2,470
74
267
2,810
20.77%
10.00%
11,796
2025/10/30
3,642
180
259
4,081
19.96%
7.62%
10,911
2025/10/29
-819
0
-69
-888
18.83%
2.27%
3,446
2025/10/28
1,949
-10
131
2,070
19.04%
4.39%
6,003
2025/10/27
378
-192
20
207
18.58%
1.37%
1,227
2025/10/23
-240
-132
-22
-393
18.45%
2.67%
1,520
2025/10/22
272
-130
7
149
18.54%
0.00%
1,434
2025/10/21
769
-145
27
651
18.45%
1.87%
2,619
2025/10/20
14
-105
-38
-129
18.22%
1.01%
2,672
2025/10/17
-239
-20
-30
-289
18.23%
0.00%
2,439
2025/10/16
443
-2
61
502
18.31%
4.20%
4,476
2025/10/15
286
-3
49
333
18.15%
3.63%
1,488
2025/10/14
116
-15
0
101
18.09%
0.72%
1,660
2025/10/13
92
1
56
149
18.05%
0.18%
1,765
2025/10/09
-509
-41
-22
-571
18.02%
2.81%
2,048
2025/10/08
-77
-7
-19
-104
18.09%
0.70%
668
2025/10/07
146
-37
18
127
18.12%
0.35%
1,055
2025/10/03
385
-34
-4
346
18.08%
1.60%
987
2025/10/02
-222
-25
-17
-263
17.98%
2.26%
1,842
2025/10/01
201
-277
-33
-109
18.06%
0.86%
1,157
2025/09/30
219
0
71
290
17.99%
2.47%
1,008
2025/09/26
-245
-3
-28
-275
17.99%
3.08%
2,247
2025/09/25
-434
-2
-43
-479
18.08%
0.34%
2,160
2025/09/24
-1,185
-3
56
-1,132
18.16%
0.17%
5,172
2025/09/23
51
-3
49
97
18.37%
0.17%
1,043
2025/09/22
-181
-2
9
-174
18.37%
0.51%
793
2025/09/19
-62
-80
-38
-179
18.47%
0.67%
1,385
2025/09/18
155
-51
40
144
18.43%
2.06%
1,327
2025/09/17
15
-3
-23
-11
18.43%
1.69%
1,472
2025/09/16
-388
-150
-21
-560
18.41%
1.50%
1,780
2025/09/15
-270
1
-39
-309
18.56%
1.15%
1,174
2025/09/12
308
1
29
337
18.62%
0.50%
1,354
2025/09/11
-86
-1,147
-68
-1,301
18.53%
3.04%
4,319
2025/09/10
129
-222
-2
-95
18.38%
0.48%
1,581
2025/09/09
-524
-179
-11
-714
18.33%
1.27%
2,207
2025/09/08
-4
0
50
46
18.45%
1.13%
1,372
2025/09/05
-699
87
-83
-695
18.77%
1.11%
2,691
2025/09/04
930
64
119
1,113
18.94%
4.14%
4,103
2025/09/03
297
-94
13
216
18.70%
0.67%
2,585
2025/09/02
-160
37
-92
-216
18.49%
3.38%
3,985
2025/09/01
-1,015
-9
-142
-1,166
18.42%
4.02%
5,652
2025/08/29
991
16
135
1,142
18.68%
4.69%
5,840
2025/08/28
-803
-3
-107
-913
18.35%
1.59%
2,408
2025/08/27
43
-150
140
33
18.58%
2.95%
2,284
2025/08/26
-412
1
23
-388
18.51%
0.00%
1,802
2025/08/25
436
5
24
465
18.56%
2.18%
2,219
2025/08/22
-533
-66
-19
-618
18.42%
2.13%
3,003
2025/08/21
-570
88
20
-462
18.64%
0.16%
2,513
2025/08/20
8
-12
-34
-39
18.81%
0.00%
3,107
2025/08/19
-956
-9
14
-951
18.84%
0.16%
3,442
2025/08/18
609
-991
-12
-394
19.13%
1.61%
4,068
2025/08/15
266
-213
9
62
19.06%
0.96%
2,400
2025/08/14
-459
-372
-54
-885
19.16%
3.84%
6,059
2025/08/13
388
-94
-61
233
19.29%
1.81%
3,183
2025/08/12
402
-1
-132
269
19.17%
1.78%
4,023
2025/08/11
-1,031
143
19
-868
19.02%
0.15%
5,123
2025/08/08
231
0
-59
172
19.30%
1.05%
3,105
2025/08/07
423
-1
101
523
19.13%
2.61%
3,955
2025/08/06
91
-20
1
71
18.98%
0.62%
1,678
2025/08/05
229
0
-18
212
18.91%
0.62%
2,268
2025/08/04
229
-11
-70
148
18.88%
1.98%
2,889
2025/08/01
-761
15
8
-738
18.92%
1.50%
4,772
2025/07/31
332
3
-4
331
19.17%
0.60%
4,910
2025/07/30
-57
209
-138
13
19.07%
1.07%
5,902
2025/07/29
623
384
80
1,087
18.91%
2.50%
10,704
2025/07/28
-57
454
-53
344
18.45%
3.23%
5,562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
181.00
3.001.63%
13,368
士電
1503.TW
228.00
2.000.88%
7,113
亞力
1514.TW
139.00
3.502.46%
15,693
華通
2313.TW
177.00
6.003.51%
150,372
致茂
2360.TW
1,015.00
10.000.98%
1,787

電機機械產業漲跌排行

日馳
1526.TW
23.30
2.109.91%
998
上銀
2049.TW
246.50
15.506.71%
12,483
台灣精銳
4583.TW
806.00
47.006.19%
1,197
鈞興-KY
4571.TW
180.00
10.005.88%
1,415
羅昇
8374.TW
95.50
4.304.71%
3,202

相關概念股

風力發電/離岸風電
1.34%
10.79%
丹麥沃旭
1.23%
13.04%
Tesla
0.77%
8.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。