安心

1259

櫃觀光餐旅

63.60.90(1.40%)

收盤 | 2024/12/26 13:30 更新

30成交量

22.95 (21.33)本益比 (同業平均)

連2漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (2)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連43平 (0)
三大法人
1
0
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1
0
0
1
26.18%
1.40%
30
2024/12/25
0
0
0
0
26.18%
0.16%
3
2024/12/24
1
0
0
1
26.19%
0.16%
5
2024/12/23
0
0
0
0
26.19%
0.31%
3
2024/12/20
0
0
0
0
26.19%
0.00%
0
2024/12/19
0
0
0
0
26.19%
0.31%
3
2024/12/18
-5
0
0
-5
26.19%
0.31%
8
2024/12/17
-1
0
0
-1
26.21%
1.74%
4
2024/12/16
0
0
0
0
26.21%
0.16%
15
2024/12/13
0
0
0
0
26.21%
1.09%
9
2024/12/12
0
0
0
0
26.21%
0.16%
4
2024/12/11
0
0
0
0
26.21%
0.16%
5
2024/12/10
1
0
0
1
26.21%
0.31%
5
2024/12/09
0
0
0
0
26.21%
1.08%
3
2024/12/06
0
0
0
0
26.21%
0.61%
1
2024/12/05
-1
0
0
-1
26.21%
1.08%
4
2024/12/04
0
0
0
0
26.21%
0.00%
0
2024/12/03
0
0
0
0
26.21%
1.09%
4
2024/12/02
0
0
0
0
26.21%
0.00%
0
2024/11/29
5
0
0
5
26.21%
0.62%
37
2024/11/28
-1
0
0
-1
26.19%
0.00%
7
2024/11/27
0
0
0
0
26.20%
0.00%
0
2024/11/26
1
0
0
1
26.20%
0.31%
3
2024/11/25
0
0
0
0
26.19%
1.22%
12
2024/11/22
0
0
0
0
26.19%
1.23%
3
2024/11/21
0
0
0
0
26.19%
1.07%
3
2024/11/20
0
0
0
0
26.19%
0.31%
1
2024/11/19
0
0
0
0
26.19%
0.61%
5
2024/11/18
-1
0
0
-1
26.19%
0.00%
3
2024/11/15
0
0
0
0
26.20%
0.15%
2
2024/11/14
1
0
0
1
26.20%
1.07%
11
2024/11/13
0
0
0
0
26.19%
0.15%
3
2024/11/12
-1
0
0
-1
26.19%
0.61%
12
2024/11/11
0
0
0
0
26.20%
1.35%
15
2024/11/08
0
0
0
0
26.18%
0.15%
10
2024/11/07
1
0
0
1
26.18%
0.30%
12
2024/11/06
0
0
0
0
26.17%
0.00%
2
2024/11/05
0
0
0
0
26.17%
0.00%
2
2024/11/04
0
0
0
0
26.18%
0.00%
7
2024/11/01
-1
0
0
-1
26.18%
0.00%
42
2024/10/30
0
0
0
0
26.18%
0.45%
17
2024/10/29
0
0
0
0
26.18%
0.60%
9
2024/10/28
-1
0
0
-1
26.18%
0.15%
13
2024/10/25
0
0
0
0
26.18%
0.15%
8
2024/10/24
-2
0
0
-2
26.18%
0.59%
13
2024/10/23
0
0
0
0
26.19%
0.15%
2
2024/10/22
-1
0
0
-1
26.19%
0.59%
34
2024/10/21
1
0
0
1
26.19%
0.44%
8
2024/10/18
-2
0
0
-2
26.19%
0.15%
6
2024/10/17
0
0
0
0
26.20%
0.00%
5
2024/10/16
0
0
0
0
26.20%
0.29%
7
2024/10/15
0
0
0
0
26.20%
0.15%
18
2024/10/14
0
0
0
0
26.20%
0.29%
12
2024/10/11
-2
0
0
-2
26.20%
0.29%
8
2024/10/09
1
0
0
1
26.20%
0.00%
31
2024/10/08
1
0
0
1
26.19%
0.15%
13
2024/10/07
0
0
0
0
26.18%
0.00%
6
2024/10/04
0
0
0
0
26.18%
0.29%
1
2024/10/01
0
0
0
0
26.18%
0.00%
9
2024/09/30
-1
0
0
-1
26.18%
0.00%
9
2024/09/27
3
0
0
3
26.19%
0.15%
22
2024/09/26
0
0
0
0
26.18%
0.44%
6
2024/09/25
0
0
0
0
26.18%
0.15%
11
2024/09/24
0
0
0
0
26.18%
0.00%
2
2024/09/23
-1
0
0
-1
26.18%
0.29%
6
2024/09/20
-1
0
0
-1
26.18%
0.29%
6
2024/09/19
-1
0
0
-1
26.18%
1.02%
7
2024/09/18
-1
0
0
-1
26.19%
0.00%
2
2024/09/16
-1
0
0
-1
26.19%
0.44%
4
2024/09/13
1
0
0
1
26.19%
0.44%
35
2024/09/12
2
0
0
2
26.19%
0.00%
24
2024/09/11
0
0
0
0
26.18%
0.44%
15
2024/09/10
-3
0
0
-3
26.18%
0.29%
19
2024/09/09
-2
0
0
-2
26.19%
0.86%
17
2024/09/06
-2
0
0
-2
26.20%
0.29%
13
2024/09/05
10
0
0
10
26.21%
0.43%
36
2024/09/04
1
0
0
1
26.17%
0.99%
7
2024/09/03
-1
0
0
-1
26.17%
0.14%
7
2024/09/02
-1
0
0
-1
26.17%
0.56%
3
2024/08/30
0
0
0
0
26.18%
0.43%
3
2024/08/29
0
0
0
0
26.18%
0.28%
18
2024/08/28
0
0
0
0
26.18%
0.42%
4
2024/08/27
0
0
0
0
26.18%
0.71%
1
2024/08/26
0
0
0
0
26.18%
0.00%
4
2024/08/23
0
0
0
0
26.18%
0.00%
0
2024/08/22
1
0
0
1
26.18%
0.14%
14
2024/08/21
1
0
0
1
26.17%
0.84%
3
2024/08/20
0
0
0
0
26.17%
0.85%
5
2024/08/19
-1
0
0
-1
26.17%
0.42%
5
2024/08/16
-1
0
0
-1
26.17%
0.56%
3
2024/08/15
-1
0
0
-1
26.18%
1.57%
11
2024/08/14
-2
0
0
-2
26.18%
1.54%
14
2024/08/13
-3
0
0
-3
26.19%
0.70%
11
2024/08/12
1
0
0
1
26.20%
2.43%
25
2024/08/09
1
0
0
1
26.19%
1.01%
44
2024/08/08
-1
0
0
-1
26.19%
0.00%
12
2024/08/07
12
0
0
12
26.19%
1.17%
30
2024/08/06
-4
0
0
-4
26.16%
0.29%
13
2024/08/05
-2
0
0
-2
26.17%
1.29%
21
2024/08/02
0
0
0
0
26.17%
1.28%
7
2024/08/01
0
0
0
0
26.17%
0.71%
2
2024/07/31
0
0
0
0
26.17%
0.00%
1
2024/07/30
-2
0
0
-2
26.17%
0.72%
29
2024/07/29
-2
0
0
-2
26.18%
0.00%
24
2024/07/26
0
0
0
0
26.18%
1.00%
7
2024/07/23
0
0
0
0
26.18%
0.43%
41
2024/07/22
2
0
0
2
26.18%
0.42%
20
2024/07/19
-1
0
0
-1
26.18%
0.84%
11
2024/07/18
0
0
0
0
26.18%
0.14%
8
2024/07/17
-1
0
0
-1
26.18%
0.00%
7
2024/07/16
0
0
0
0
26.18%
0.00%
12
2024/07/15
0
0
0
0
26.18%
0.42%
4
2024/07/12
1
0
0
1
26.18%
0.56%
13
2024/07/11
0
0
0
0
26.18%
0.42%
11
2024/07/10
0
0
0
0
26.18%
0.14%
5
2024/07/09
0
0
0
0
26.18%
0.42%
8
2024/07/08
0
0
0
0
26.18%
0.56%
5
2024/07/05
-1
0
0
-1
26.18%
0.00%
3
2024/07/04
0
0
0
0
26.18%
0.14%
2
2024/07/03
0
0
0
0
26.18%
0.00%
28
2024/07/02
0
0
0
0
26.18%
0.42%
3
2024/07/01
0
0
0
0
26.18%
0.42%
4
2024/06/28
0
0
0
0
26.18%
0.28%
13
2024/06/27
0
0
0
0
26.18%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
47.95
3.006.67%
3
聯發國際
2756.TWO
70.90
3.004.42%
37
御嵿
3522.TWO
24.60
0.853.58%
485
皇家美食
4419.TWO
52.00
1.202.36%
12
宏易
4530.TWO
13.00
0.201.56%
170

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。