安心

1259

61.60.40(0.65%)

收盤 | 2026/01/20 13:30 更新

6成交量

71.63 (26.70)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-3)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連49平 (0)
三大法人
0
1
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
26.12%
0.65%
6
2026/01/19
0
0
0
0
26.12%
1.31%
6
2026/01/16
-2
0
0
-2
26.12%
0.33%
14
2026/01/15
0
0
0
0
26.13%
0.16%
7
2026/01/14
0
0
0
0
26.13%
0.81%
1
2026/01/13
-1
0
0
-1
26.13%
2.05%
1
2026/01/12
2
0
0
2
26.13%
1.77%
11
2026/01/09
4
0
0
4
26.12%
1.14%
12
2026/01/08
-1
0
0
-1
26.11%
0.00%
9
2026/01/07
-3
0
0
-3
26.12%
0.49%
9
2026/01/06
0
0
0
0
26.12%
0.00%
5
2026/01/05
0
0
0
0
26.12%
0.16%
6
2026/01/02
0
0
0
0
26.12%
0.00%
0
2025/12/31
-1
0
0
-1
26.12%
0.65%
7
2025/12/30
-1
0
0
-1
26.13%
0.32%
8
2025/12/29
-1
0
0
-1
26.13%
0.00%
5
2025/12/26
0
0
0
0
26.13%
0.65%
3
2025/12/23
-1
0
0
-1
26.13%
0.82%
4
2025/12/19
0
0
0
0
26.14%
0.00%
0
2025/12/18
0
0
0
0
26.14%
0.00%
2
2025/12/17
0
0
0
0
26.13%
0.00%
2
2025/12/16
0
0
0
0
26.13%
1.29%
4
2025/12/15
0
0
0
0
26.13%
1.44%
0
2025/12/12
0
0
0
0
26.13%
1.28%
0
2025/12/11
0
0
0
0
26.13%
0.00%
0
2025/12/10
1
0
0
1
26.13%
2.58%
14
2025/12/09
0
0
0
0
26.13%
1.75%
12
2025/12/08
1
0
0
1
26.13%
3.28%
16
2025/12/05
0
0
0
0
26.12%
0.81%
1
2025/12/04
0
0
0
0
26.12%
0.00%
0
2025/12/03
-1
0
0
-1
26.12%
0.33%
3
2025/12/02
0
0
0
0
26.13%
1.13%
1
2025/12/01
-1
0
0
-1
26.13%
0.16%
2
2025/11/28
0
0
0
0
26.13%
0.80%
8
2025/11/27
0
0
0
0
26.13%
0.32%
7
2025/11/26
0
0
0
0
26.13%
0.00%
0
2025/11/25
0
0
0
0
26.13%
1.29%
2
2025/11/24
0
0
0
0
26.13%
0.00%
2
2025/11/21
0
0
0
0
26.13%
1.74%
3
2025/11/20
0
0
0
0
26.13%
0.00%
0
2025/11/19
-2
0
0
-2
26.13%
0.48%
7
2025/11/18
-2
0
0
-2
26.14%
0.00%
4
2025/11/17
0
0
0
0
26.14%
0.00%
2
2025/11/14
2
0
0
2
26.14%
1.56%
15
2025/11/13
0
0
0
0
26.14%
0.16%
17
2025/11/12
-1
0
0
-1
26.14%
1.59%
17
2025/11/11
0
0
0
0
26.14%
4.30%
26
2025/11/10
0
0
0
0
26.14%
0.33%
11
2025/11/07
1
0
0
1
26.14%
0.17%
2
2025/11/06
0
0
0
0
26.14%
0.00%
0
2025/11/05
0
0
0
0
26.14%
0.84%
4
2025/11/04
4
0
0
4
26.14%
1.48%
9
2025/11/03
0
0
0
0
26.12%
0.00%
2
2025/10/31
2
0
0
2
26.12%
2.88%
72
2025/10/30
0
0
0
0
26.12%
1.34%
7
2025/10/29
0
0
0
0
26.12%
0.00%
3
2025/10/28
0
0
0
0
26.12%
0.00%
6
2025/10/27
-1
0
0
-1
26.12%
1.81%
45
2025/10/23
1
0
0
1
26.12%
1.33%
4
2025/10/22
0
0
0
0
26.12%
0.17%
3
2025/10/21
-2
0
0
-2
26.12%
0.50%
6
2025/10/20
0
0
0
0
26.12%
0.00%
0
2025/10/17
0
0
0
0
26.12%
0.33%
7
2025/10/16
-1
0
0
-1
26.12%
0.33%
4
2025/10/15
1
0
0
1
26.13%
0.65%
5
2025/10/14
0
0
0
0
26.12%
2.23%
3
2025/10/13
-4
0
0
-4
26.12%
0.16%
15
2025/10/09
-1
0
0
-1
26.13%
1.79%
12
2025/10/08
2
0
0
2
26.13%
1.65%
15
2025/10/07
0
0
0
0
26.13%
0.33%
12
2025/10/03
0
0
0
0
26.13%
0.50%
24
2025/10/02
0
0
0
0
26.13%
1.69%
7
2025/10/01
1
0
0
1
26.13%
0.00%
6
2025/09/30
2
0
0
2
26.12%
0.34%
10
2025/09/26
-1
0
0
-1
26.12%
0.17%
9
2025/09/25
10
0
0
10
26.12%
1.20%
26
2025/09/24
-3
0
0
-3
26.09%
1.39%
8
2025/09/23
1
0
0
1
26.10%
0.53%
8
2025/09/22
0
0
0
0
26.10%
1.89%
5
2025/09/19
3
0
0
3
26.10%
0.34%
4
2025/09/18
0
0
0
0
26.09%
0.00%
1
2025/09/17
-2
0
0
-2
26.09%
0.34%
12
2025/09/16
0
0
0
0
26.09%
0.00%
0
2025/09/15
-1
0
0
-1
26.09%
0.34%
3
2025/09/12
0
0
0
0
26.10%
0.51%
4
2025/09/11
1
0
0
1
26.10%
1.19%
7
2025/09/10
-2
0
0
-2
26.09%
0.85%
9
2025/09/09
2
0
0
2
26.10%
0.52%
11
2025/09/08
-1
0
0
-1
26.09%
0.68%
14
2025/09/05
-1
0
0
-1
26.10%
0.34%
2
2025/09/04
0
0
0
0
26.10%
1.53%
0
2025/09/03
0
0
0
0
26.10%
1.53%
0
2025/09/02
0
0
0
0
26.10%
0.00%
0
2025/09/01
0
0
0
0
26.10%
0.00%
0
2025/08/29
1
0
0
1
26.10%
1.03%
6
2025/08/28
0
0
0
0
26.10%
0.17%
1
2025/08/27
-1
0
0
-1
26.10%
0.34%
1
2025/08/26
1
0
0
1
26.10%
0.17%
4
2025/08/25
3
0
0
3
26.10%
1.19%
9
2025/08/22
0
0
0
0
26.09%
0.17%
8
2025/08/21
0
0
0
0
26.09%
0.17%
8
2025/08/20
-11
0
0
-11
26.09%
1.72%
17
2025/08/19
0
0
0
0
26.12%
0.00%
0
2025/08/18
0
0
0
0
26.12%
0.00%
1
2025/08/15
0
0
0
0
26.12%
2.97%
8
2025/08/14
-9
0
0
-9
26.12%
2.88%
16
2025/08/13
-3
0
0
-3
26.15%
0.51%
11
2025/08/12
0
0
0
0
26.16%
1.21%
11
2025/08/11
-2
0
0
-2
26.16%
2.47%
10
2025/08/08
0
0
0
0
26.16%
2.91%
9
2025/08/07
2
0
0
2
26.16%
0.36%
7
2025/08/06
0
0
0
0
26.16%
0.00%
3
2025/08/05
0
0
0
0
26.16%
0.54%
3
2025/08/04
0
0
0
0
26.16%
0.36%
5
2025/08/01
0
0
0
0
26.16%
0.18%
2
2025/07/31
2
0
0
2
26.16%
0.54%
11
2025/07/30
0
0
0
0
26.15%
0.36%
2
2025/07/29
0
0
0
0
26.15%
0.00%
2
2025/07/28
-2
0
0
-2
26.15%
0.00%
5
2025/07/25
0
0
0
0
26.16%
1.09%
1
2025/07/24
0
0
0
0
26.16%
1.08%
5
2025/07/23
0
0
0
0
26.16%
0.00%
1
2025/07/22
0
0
0
0
26.16%
0.00%
1
2025/07/21
0
0
0
0
26.16%
0.91%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
88.80
0.901.02%
52,698
鴻海
2317.TW
223.50
6.002.61%
73,039
南亞
1303.TW
76.40
3.003.78%
228,451
富喬
1815.TWO
109.00
0.500.46%
266,287
恩德
1528.TW
31.70
0.551.77%
50,468

櫃觀光餐旅產業漲跌排行

劍湖山
5701.TWO
4.10
0.112.76%
83
天蔥
2740.TWO
29.85
0.451.53%
43
築間
7723.TWO
34.40
0.351.03%
288
金色三麥
7757.TWO
114.00
1.000.88%
7
揚秦
2755.TWO
117.50
1.000.86%
38

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。