中信美國公債20年

00795B

27.400.05(0.18%)

收盤 | 2025/12/24 14:30 更新

5,672成交量

-本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

資券變化總覽

資料時間：2025/12/23

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 0
- 0
- 15
- 1
- 12
- 0
- -27
- 1
- 4,499
- 1
- 0.87%
- 0.00%
- 連3減
- 連33無轉增
- 0
- 0.02%
- (連33無轉增)

資券餘額變化

資料時間：2025/12/23

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/23
- -27
- 4,499
- 0.87%
- 1
- 1
- 0.00%
0.02%
0
2025/12/22
- -1
- 4,526
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -28
- 4,527
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 5
- 4,555
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- -35
- 4,550
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -56
- 4,585
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 28
- 4,641
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 5
- 4,613
- 0.90%
- 0
- 0
- 0.00%
0.00%
5
2025/12/11
- -8
- 4,608
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- -20
- 4,616
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -26
- 4,636
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- -10
- 4,662
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 40
- 4,672
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 21
- 4,632
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 3
- 4,611
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -5
- 4,608
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -4
- 4,613
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -15
- 4,617
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -78
- 4,632
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -10
- 4,710
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- -3
- 4,720
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -65
- 4,723
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -13
- 4,788
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -14
- 4,801
- 0.95%
- 0
- 0
- 0.00%
0.00%
98
2025/11/19
- -500
- 4,815
- 0.95%
- 0
- 0
- 0.00%
0.00%
125
2025/11/18
- -83
- 5,315
- 1.05%
- 0
- 0
- 0.00%
0.00%
93
2025/11/17
- 479
- 5,398
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 32
- 4,919
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- -10
- 4,887
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -5
- 4,897
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -184
- 4,902
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 169
- 5,086
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -30
- 4,917
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 83
- 4,947
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- -33
- 4,864
- 0.97%
- -2
- 0
- 0.00%
0.00%
0
2025/11/04
- 28
- 4,897
- 0.97%
- 0
- 2
- 0.00%
0.04%
0
2025/11/03
- -4
- 4,869
- 0.97%
- 0
- 2
- 0.00%
0.04%
0
2025/10/31
- 21
- 4,873
- 0.97%
- 0
- 2
- 0.00%
0.04%
0
2025/10/30
- 53
- 4,852
- 0.97%
- 2
- 2
- 0.00%
0.04%
5
2025/10/29
- -7
- 4,799
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- -29
- 4,806
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 91
- 4,835
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -50
- 4,744
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 3
- 4,794
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- -16
- 4,791
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 28
- 4,807
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 19
- 4,779
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 103
- 4,760
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 26
- 4,657
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -55
- 4,631
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -59
- 4,686
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- -3
- 4,745
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- -11
- 4,748
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 12
- 4,759
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -9
- 4,747
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- -13
- 4,756
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 1
- 4,769
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -32
- 4,768
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -17
- 4,800
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- -10
- 4,817
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -107
- 4,827
- 0.97%
- 0
- 0
- 0.00%
0.00%
1
2025/09/23
- -97
- 4,934
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 10
- 5,031
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 33
- 5,021
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -10
- 4,988
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -8
- 4,998
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 22
- 5,006
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 48
- 4,984
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- -43
- 4,936
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -56
- 4,979
- 1.00%
- -2
- 0
- 0.00%
0.00%
0
2025/09/10
- 75
- 5,035
- 1.01%
- 0
- 2
- 0.00%
0.04%
0
2025/09/09
- -85
- 4,960
- 1.00%
- 0
- 2
- 0.00%
0.04%
20
2025/09/08
- 128
- 5,045
- 0.98%
- 0
- 2
- 0.00%
0.04%
0
2025/09/05
- -10
- 4,917
- 0.96%
- 0
- 2
- 0.00%
0.04%
0
2025/09/04
- -21
- 4,927
- 0.95%
- 0
- 2
- 0.00%
0.04%
0
2025/09/03
- 3
- 4,948
- 0.95%
- 0
- 2
- 0.00%
0.04%
0
2025/09/02
- 2
- 4,945
- 0.96%
- 0
- 2
- 0.00%
0.04%
0
2025/09/01
- 7
- 4,943
- 0.95%
- 0
- 2
- 0.00%
0.04%
0
2025/08/29
- -15
- 4,936
- 0.95%
- 0
- 2
- 0.00%
0.04%
0
2025/08/28
- -4
- 4,951
- 0.96%
- 0
- 2
- 0.00%
0.04%
0
2025/08/27
- -88
- 4,955
- 0.96%
- 0
- 2
- 0.00%
0.04%
0
2025/08/26
- 21
- 5,043
- 0.97%
- 0
- 2
- 0.00%
0.04%
0
2025/08/25
- -3
- 5,022
- 0.97%
- 0
- 2
- 0.00%
0.04%
0
2025/08/22
- -39
- 5,025
- 0.97%
- 2
- 2
- 0.00%
0.04%
0
2025/08/21
- 7
- 5,064
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/08/20
- -519
- 5,057
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/08/19
- 36
- 5,576
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/08/18
- 57
- 5,540
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/08/15
- -10
- 5,483
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2025/08/14
- -12
- 5,493
- 1.07%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.07
0.000.00%
37,473
國泰20年美債
00687B.TWO
28.28
0.050.18%
22,547
元大美債20年
00679B.TWO
27.23
0.040.15%
18,427
台積電
2330.TW
1,495.00
5.000.34%
12,944
國泰10Y+金融債
00933B.TWO
16.43
0.020.12%
7,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。