中信美國公債20年

00795B

櫃ETF

29.050.20(0.69%)

開盤 | 2025/01/03 11:36 更新

5,969成交量

-本益比 (同業平均)

漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,347
441
1,906
連4買 (10,202)
投信
0
0
0
連68平 (0)
自營商
5,754
10,347
-4,593
連15賣 (-81,100)
三大法人
8,101
10,788
-2,687
買→賣 (-2,687)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
1,906
0
-4,593
-2,687
0.93%
0.86%
12,372
2024/12/31
3,491
0
-2,609
882
0.85%
1.46%
8,077
2024/12/30
2,232
0
-5,894
-3,662
0.70%
0.62%
15,002
2024/12/27
2,573
0
-4,314
-1,741
0.61%
0.31%
8,628
2024/12/26
-80
0
-6,551
-6,631
0.50%
0.48%
17,217
2024/12/25
823
0
-2,515
-1,692
0.40%
0.28%
4,681
2024/12/24
-3,760
0
-5,295
-9,055
0.37%
0.65%
17,507
2024/12/23
-2,262
0
-2,732
-4,994
0.54%
0.17%
13,425
2024/12/20
-2,049
0
-10,185
-12,234
0.63%
0.69%
17,126
2024/12/19
1,545
0
-12,827
-11,282
0.72%
1.15%
29,694
2024/12/18
1,885
0
-4,588
-2,703
0.66%
0.27%
9,398
2024/12/17
-3,614
0
-2,852
-6,466
0.58%
0.17%
12,224
2024/12/16
1,662
0
-9,125
-7,463
0.75%
0.71%
21,492
2024/12/13
-103
0
-4,947
-5,050
0.68%
0.67%
12,647
2024/12/12
-5,959
0
-2,073
-8,032
0.68%
1.12%
15,652
2024/12/11
609
0
1,644
2,253
0.95%
0.56%
10,284
2024/12/10
-810
0
1,258
448
0.92%
0.91%
13,067
2024/12/09
5,969
0
5,099
11,068
0.96%
0.36%
17,840
2024/12/06
3,968
0
5,881
9,849
1.13%
0.30%
14,425
2024/12/05
3,995
0
3,202
7,197
0.95%
1.03%
13,969
2024/12/04
922
0
-458
464
1.04%
1.28%
18,532
2024/12/03
4,848
0
4,396
9,244
1.17%
0.43%
20,099
2024/12/02
8,853
0
2,082
10,935
1.30%
0.79%
18,766
2024/11/29
4,911
0
-717
4,194
1.13%
0.33%
10,333
2024/11/28
5,865
0
-175
5,690
1.34%
0.70%
13,292
2024/11/27
4,344
0
2,889
7,233
1.09%
0.17%
14,283
2024/11/26
5,178
0
4,383
9,561
1.07%
1.08%
17,639
2024/11/25
929
0
1,264
2,193
0.84%
0.51%
6,114
2024/11/22
880
0
-1,523
-643
0.80%
0.03%
9,334
2024/11/21
4,849
0
-524
4,325
0.77%
0.44%
10,888
2024/11/20
1,100
0
-495
605
0.56%
0.03%
12,565
2024/11/19
3,486
0
-4,194
-708
0.51%
0.07%
14,804
2024/11/18
2,439
0
-4,594
-2,155
0.36%
0.14%
14,655
2024/11/15
-34,102
0
-4,159
-38,261
0.30%
0.41%
18,080
2024/11/14
96
0
-6,534
-6,438
1.76%
0.87%
16,080
2024/11/13
-11
0
-10,053
-10,064
0.78%
1.59%
23,632
2024/11/12
8,400
0
-6,356
2,044
1.21%
1.07%
27,147
2024/11/11
4,127
0
-680
3,447
0.86%
1.05%
21,981
2024/11/08
2,823
0
-8,919
-6,096
0.63%
0.58%
18,877
2024/11/07
5,852
0
-11,072
-5,220
0.51%
0.07%
24,703
2024/11/06
-6,325
0
-23,827
-30,152
0.25%
1.14%
58,458
2024/11/05
-2,218
0
-3,665
-5,883
0.49%
0.98%
18,108
2024/11/04
-2,790
0
-10,220
-13,010
0.60%
1.14%
22,959
2024/11/01
760
0
752
1,512
0.73%
0.27%
14,483
2024/10/30
-1,628
0
550
-1,078
0.69%
0.30%
12,379
2024/10/29
2,308
0
-1,931
377
0.76%
0.30%
12,869
2024/10/28
355
0
-8,935
-8,579
0.70%
1.56%
22,038
2024/10/25
2,057
0
-4,739
-2,682
0.68%
0.91%
13,391
2024/10/24
3,122
0
-5,903
-2,781
0.59%
0.44%
13,714
2024/10/23
3,781
0
-12,098
-8,317
0.45%
0.00%
22,311
2024/10/22
-6,503
0
-20,313
-26,816
0.28%
1.72%
38,927
2024/10/21
-3,070
0
-6,393
-9,463
0.59%
0.46%
18,294
2024/10/18
-5,008
0
-15,773
-20,781
0.73%
1.46%
25,433
2024/10/17
1,934
0
-6,432
-4,498
0.95%
0.10%
15,378
2024/10/16
-281
0
-3,392
-3,673
2.50%
1.05%
17,040
2024/10/15
-1,310
0
-4,717
-6,027
2.48%
0.40%
14,582
2024/10/14
-3,287
0
-3,482
-6,769
2.56%
0.62%
18,814
2024/10/11
3,360
0
-14,238
-10,878
2.71%
0.65%
25,322
2024/10/09
3,198
0
-14,078
-10,880
2.57%
0.39%
25,091
2024/10/08
10,937
0
-23,879
-12,942
2.43%
0.61%
35,653
2024/10/07
18,617
0
-24,619
-6,002
1.91%
0.67%
36,939
2024/10/04
8,174
0
-14,258
-6,084
0.97%
0.45%
27,572
2024/10/01
2,152
0
-3,820
-1,668
0.57%
0.38%
14,715
2024/09/30
-4,496
0
-3,620
-8,116
0.30%
0.06%
20,675
2024/09/27
-3,160
0
-7,924
-11,084
0.53%
0.16%
18,717
2024/09/26
3,050
0
-15,716
-12,666
0.69%
0.67%
26,771
2024/09/25
-583
0
-3,619
-4,202
0.55%
0.25%
17,074
2024/09/24
-5
0
-8,619
-8,624
0.58%
0.25%
16,970
2024/09/23
-284
-201
-4,918
-5,403
0.58%
0.50%
14,654
2024/09/20
1,770
0
-7,865
-6,095
0.60%
0.38%
19,739
2024/09/19
-2,116
-104
-8,018
-10,238
0.51%
1.24%
30,559
2024/09/18
-3,793
0
3,160
-633
0.62%
0.62%
23,185
2024/09/16
-5,924
0
2,804
-3,120
0.82%
0.40%
27,240
2024/09/13
-720
0
-1,654
-2,374
-
0.25%
18,639
2024/09/12
2,759
0
3,184
5,943
1.45%
0.61%
21,073
2024/09/11
-3,733
0
7,444
3,711
1.30%
0.99%
32,205
2024/09/10
6,579
0
3,509
10,088
1.49%
1.10%
25,145
2024/09/09
2,505
0
395
2,900
1.14%
0.16%
18,258
2024/09/06
-432
0
9,054
8,622
1.00%
0.57%
23,305
2024/09/05
9,087
0
1,565
10,652
1.48%
0.70%
25,100
2024/09/04
5,516
0
5,344
10,860
1.01%
1.54%
34,229
2024/09/03
-455
0
-7,874
-8,329
0.72%
0.10%
17,356
2024/09/02
-6,862
0
-10,964
-17,825
0.58%
0.58%
25,708
2024/08/30
2,567
0
-9,610
-7,043
0.95%
0.19%
18,858
2024/08/29
-3,087
0
-6,018
-9,105
0.64%
0.32%
16,543
2024/08/28
-150
0
-4,753
-4,903
0.78%
0.13%
11,587
2024/08/27
-2,959
0
-3,338
-6,297
0.77%
0.19%
13,499
2024/08/26
-4,939
0
-3,697
-8,636
0.94%
0.10%
17,782
2024/08/23
-10,173
0
-5,904
-16,077
1.22%
0.60%
23,847
2024/08/22
-7
0
-7,670
-7,677
1.80%
0.03%
14,856
2024/08/21
332
0
-3,295
-2,963
4.03%
1.12%
17,122
2024/08/20
62,618
0
-12,691
49,927
4.02%
0.19%
18,496
2024/08/19
-4,750
0
-24,573
-29,323
0.51%
0.64%
39,272
2024/08/16
1,468
0
-33,575
-32,107
0.79%
0.66%
43,365
2024/08/15
409
0
-36,501
-36,092
0.44%
0.60%
56,144
2024/08/14
-497
0
-20,767
-21,264
0.44%
0.47%
29,347
2024/08/13
-339
0
-20,982
-21,321
0.32%
0.03%
27,869
2024/08/12
-1,198
0
-24,017
-25,215
0.34%
0.86%
30,645
2024/08/09
-8,730
0
-16,614
-25,344
0.36%
1.01%
42,099
2024/08/08
-81
0
-13,527
-13,608
0.93%
0.90%
24,561
2024/08/07
-2,746
0
-8,199
-10,945
0.34%
1.23%
29,843
2024/08/06
1,549
0
3,652
5,200
0.50%
0.64%
38,230
2024/08/05
1,076
0
-8,792
-7,716
0.40%
2.64%
40,707
2024/08/02
-300
0
-8,296
-8,596
0.16%
1.40%
20,970
2024/08/01
-2,346
0
26
-2,320
0.18%
0.96%
16,398
2024/07/31
-2,846
0
-168
-3,014
0.32%
0.45%
14,484
2024/07/30
117
0
-1,530
-1,413
0.34%
0.23%
8,939
2024/07/29
243
0
-1,042
-799
0.24%
0.91%
9,175
2024/07/26
-5,937
0
-471
-6,408
0.23%
0.52%
15,851
2024/07/23
-4,075
0
-1,459
-5,534
0.59%
0.55%
12,739
2024/07/22
2,508
0
-983
1,525
0.87%
0.26%
13,707
2024/07/19
1,284
0
-1,440
-156
0.72%
0.06%
8,588
2024/07/18
1,224
0
-1,123
101
0.63%
0.19%
8,718
2024/07/17
-696
0
-3,995
-4,691
0.56%
0.95%
13,465
2024/07/16
384
250
650
1,284
0.60%
0.36%
9,025
2024/07/15
-2,240
0
-976
-3,216
0.58%
0.39%
10,305
2024/07/12
18,312
55
-2,209
16,158
1.65%
0.99%
11,982
2024/07/11
-20
0
-2,968
-2,988
0.48%
0.07%
8,197
2024/07/10
-1,632
0
140
-1,492
0.48%
0.13%
8,876
2024/07/09
2,081
0
-82
1,998
0.58%
0.73%
11,584
2024/07/08
1,564
0
-3,275
-1,711
0.46%
0.43%
12,846
2024/07/05
270
0
-2,693
-2,424
0.36%
0.17%
9,673
2024/07/04
-2,231
0
1,412
-819
0.22%
0.57%
11,622
2024/07/03
656
0
-5,065
-4,409
0.37%
0.34%
9,956

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
29.72
0.190.64%
13,831
群益ESG投等債20+
00937B.TWO
15.77
0.080.51%
35,538
元大美債20年
00679B.TWO
28.61
0.210.74%
15,501
元大投資級公司債
00720B.TWO
35.34
0.150.43%
3,776
永豐20年美公債
00857B.TWO
24.75
0.190.77%
1,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。