264.32美元2.98(1.12%)
2024/04/25更新
績效 / 1月4.69%
3月6.4%
1年7.73%
晨星評等 30天歷史報價
2024/04/25
264.32
2.98
1.12%
2024/04/24
267.30
0.79
0.30%
2024/04/23
266.51
4.78
1.83%
2024/04/22
261.73
0.39
0.15%
2024/04/19
262.12
0.36
0.14%
2024/04/18
262.48
0.40
0.15%
2024/04/17
262.08
2.36
0.91%
2024/04/16
259.72
1.70
0.65%
2024/04/15
261.42
0.67
0.26%
2024/04/12
260.75
3.93
1.49%
2024/04/11
264.68
0.43
0.16%
2024/04/10
265.11
2.92
1.09%
2024/04/09
268.03
1.79
0.66%
2024/04/08
269.82
0.86
0.32%
2024/04/05
268.96
4.04
1.48%
2024/04/04
273.00
1.01
0.37%
2024/04/03
274.01
0.29
0.11%
2024/04/02
273.72
5.19
1.86%
2024/03/28
278.91
0.32
0.12%
2024/03/27
278.59
0.93
0.34%
2024/03/26
277.66
0.32
0.12%
2024/03/25
277.34
0.12
0.04%
2024/03/22
277.22
4.65
1.65%
2024/03/21
281.87
0.89
0.32%
2024/03/20
280.98
1.23
0.44%
2024/03/19
282.21
0.03
0.01%
2024/03/18
282.18
1.37
0.48%
2024/03/15
283.55
3.11
1.09%
2024/03/14
286.66
0.36
0.13%
2024/03/13
287.02
2.52
0.89%