48.85
0.00
0.00%
48.10
48.85
49.35
48.10
165
13:30
77.80
0.50
0.64%
77.80
78.30
78.30
77.00
800
14:30
23.75
0.00
0.00%
23.70
23.75
24.00
23.50
536
14:30
19.40
0.05
0.26%
19.40
19.45
19.45
19.30
561
14:30
44.40
0.25
0.56%
44.35
44.65
44.40
44.10
930
14:30
24.75
0.70
2.91%
23.95
24.05
24.75
23.85
4,088
14:30
22.60
0.20
0.88%
22.40
22.80
22.75
22.40
67
13:30
42.60
0.30
0.70%
42.90
42.90
43.00
42.40
65
13:30
15.55
0.05
0.32%
15.60
15.60
15.60
15.40
86
13:30
17.95
0.45
2.45%
18.10
18.40
18.75
17.90
3,405
14:30
15.15
0.10
0.66%
15.20
15.25
15.30
15.15
53
13:30
37.70
0.10
0.26%
37.40
37.80
38.10
37.40
86
13:30
43.00
0.10
0.23%
42.80
42.90
43.10
42.80
42
13:30
34.25
0.30
0.87%
34.50
34.55
34.50
34.00
138
13:30
30.00
1.50
4.76%
30.30
31.50
31.25
29.85
572
14:30
45.25
0.20
0.44%
45.25
45.45
45.30
44.90
3,166
14:30
119.50
1.50
1.24%
119.50
121.00
120.00
119.00
663
13:30
14.80
0.70
4.96%
14.90
14.10
15.50
14.35
16,027
14:30
16.05
0.05
0.31%
16.00
16.10
16.25
15.70
1,192
14:30
12.30
0.15
1.20%
12.45
12.45
12.50
12.25
129
14:30
36.45
0.10
0.27%
36.45
36.55
36.55
36.30
213
13:30
32.25
1.85
6.09%
30.30
30.40
32.50
29.60
4,915
14:30
7.47
0.01
0.13%
7.43
7.46
7.55
7.40
165
13:30
21.60
0.20
0.92%
21.70
21.80
22.05
21.40
819
14:30
22.80
0.25
1.11%
22.60
22.55
22.80
22.45
28
13:30
25.15
0.95
3.64%
25.70
26.10
25.75
25.00
15
13:13
39.15
0.40
1.01%
39.20
39.55
40.10
38.80
7,830
14:30
79.30
0.40
0.51%
81.00
78.90
81.00
78.00
182
13:30
13.25
0.20
1.53%
13.00
13.05
13.40
13.00
1,306
13:30
38.40
0.20
0.52%
38.20
38.60
38.70
38.00
2,399
14:30