18.20
0.70
4.00%
17.65
17.50
18.40
17.60
11,568
13:17
323.00
6.50
2.05%
324.00
316.50
326.00
320.00
4,561
13:17
114.50
0.50
0.44%
115.50
114.00
115.50
113.00
24,898
13:17
31.40
0.35
1.13%
31.20
31.05
31.55
31.20
46
13:14
48.20
2.70
5.93%
46.10
45.50
49.20
45.60
4,100
13:17
735.00
42.00
6.06%
734.00
693.00
735.00
709.00
12,280
13:17
38.55
0.25
0.64%
38.85
38.80
39.10
38.50
229
13:17
63.70
0.20
0.31%
63.90
63.50
64.20
63.50
538
13:17
49.15
0.55
1.11%
50.30
49.70
50.30
49.10
245
13:17
96.40
1.20
1.26%
97.30
95.20
97.40
94.60
5,909
13:17
27.10
0.25
0.93%
27.10
26.85
27.15
26.90
295
13:13
80.10
0.10
0.12%
80.50
80.00
81.40
79.10
18
13:00
25.10
0.45
1.83%
24.85
24.65
25.20
24.70
404
13:14
16.65
0.05
0.30%
16.60
16.70
16.70
16.60
20
12:53
1,615.00
115.00
7.67%
1,575.00
1,500.00
1,635.00
1,560.00
1,149
13:17
92.90
0.20
0.22%
92.80
92.70
93.80
92.10
431
13:17
67.60
0.90
1.35%
68.00
66.70
68.00
66.70
7,658
13:17
26.45
0.45
1.73%
26.45
26.00
26.70
26.30
135
13:02
193.00
0.50
0.26%
194.50
192.50
194.50
192.50
32
12:43
80.20
0.50
0.62%
80.50
80.70
80.80
80.10
136
13:12
22.30
0.10
0.45%
22.25
22.20
22.55
22.25
38
13:10
221.50
2.00
0.89%
224.50
223.50
229.00
221.00
257
13:16
24.70
0.45
1.79%
25.30
25.15
25.50
24.65
537
13:15
79.40
5.60
7.59%
75.50
73.80
79.60
74.50
10,078
13:17
60.80
0.40
0.66%
60.40
60.40
61.70
60.40
68
13:04
82.20
0.60
0.74%
83.20
81.60
83.50
82.00
3,009
13:17
64.30
0.20
0.31%
66.00
64.10
66.00
64.10
1,548
13:18
799.00
1.00
0.13%
801.00
798.00
821.00
793.00
930
13:17