共 68 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 97920.002.00%9989991,0059739,35514:30
- 84.00.100.12%83.883.984.483.05,22914:30
- 24.150.050.21%24.1024.1024.4024.1014114:30
- 231.02.501.09%229.0228.5231.5228.534,24714:30
- 1,46015.001.04%1,4451,4451,4601,44021,02014:30
- 60.91.402.25%62.362.362.360.94,36214:30
- 47.101.052.28%46.1546.0548.0045.9049,21814:30
- 59614.002.41%5825825985759,81514:30
- 32.250.100.31%32.2532.1532.5032.108,92814:30
- 5330.000.00%5295335335241,19313:30
- 297.53.001.02%294.5294.5301.0294.021,88214:30
- 1,49570.004.91%1,4301,4251,5051,4054,15514:30
- 182.01.500.82%183.0183.5183.0180.549414:30
- 221.51.000.45%220.0220.5223.0218.515,05414:30
- 28.950.150.52%29.0029.1029.0528.853313:30
- 1,42520.001.42%1,4201,4051,4451,4057,67514:30
- 136.51.501.09%137.5138.0139.0136.01,76013:30
- 48.150.450.93%48.6048.6048.8047.6021313:30
- 2,14020.000.93%2,1652,1602,1802,13048514:30
- 54.80.200.36%55.255.055.254.232413:30
- 1,38560.004.53%1,3451,3251,4051,3408,01614:30
- 137.53.002.14%140.5140.5143.0137.03,86714:30
- 387.02.500.65%386.5384.5389.0383.51,57514:30
- 84.10.300.36%84.584.484.583.471913:30
- 300.52.000.66%301.0302.5302.0297.51,67114:30
- 56321.003.87%54554256354359714:30
- 147.53.502.43%148.5144.0149.5144.013,75014:30
- 113.01.000.89%113.0112.0113.5110.56913:30
- 157.09.006.08%149.0148.0162.0149.057,84314:30
- 151.05.003.42%146.0146.0153.0145.584,97114:30
