Yahoo奇摩財經 
世紀鋼
212.55.00(2.41%)
收盤 | 2024/04/26 13:30 更新6,302
46.73 (44.90)
連3漲 (9.54%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00212.55.0225
- 13:24:55212.55.01
- 13:24:50212.55.02
- 13:24:45213.05.52
- 13:24:40212.55.02
- 13:24:35212.55.02
- 13:24:25212.55.01
- 13:24:15212.55.02
- 13:24:10212.55.02
- 13:23:55212.55.02
- 13:23:45212.55.01
- 13:23:40212.55.09
- 13:23:20212.55.02
- 13:23:05212.55.02
- 13:22:45213.05.51
- 13:22:40213.05.51
- 13:22:35213.05.55
- 13:22:20213.05.51
- 13:22:15213.05.510
- 13:21:50212.55.01
- 13:21:40212.55.01
- 13:21:30213.05.51
- 13:21:25213.05.510
- 13:21:05212.55.01
- 13:20:25212.55.015
- 13:20:20212.55.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 13:30成交價
成交張數
- 218.518
- 218.0271
- 217.5216
- 217.0205
- 216.5254
- 216.0291
- 215.5242
- 215.0538
- 214.5271
- 214.0387
- 213.5559
- 213.0560
- 212.5887
- 212.0333
- 211.5218
- 211.0145
- 210.5181
- 210.0168
- 209.5182
- 209.0106
- 208.5208
- 208.062
現價
開盤
