世紀鋼

9958

鋼鐵

212.03.50(1.62%)

收盤 | 2024/04/19 14:30 更新

7,046成交量

47.75 (45.28)本益比 (同業平均)

連2跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,050
3,189
-139
連20賣 (-17,438)
投信
0
0
0
賣→平 (0)
自營商
356
281
75
連2賣→買 (75)
三大法人
3,406
3,470
-63
連4賣 (-2,387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-139
0
75
-63
16.06%
1.62%
7,046
2024/04/18
-560
-174
-32
-766
16.11%
0.46%
5,128
2024/04/17
-84
0
-30
-114
16.32%
2.36%
8,175
2024/04/16
-1,561
0
117
-1,444
16.34%
0.71%
9,340
2024/04/15
-252
0
266
14
16.86%
1.69%
9,837
2024/04/12
-26
-125
20
-131
16.72%
2.99%
6,952
2024/04/11
-4,363
-125
-748
-5,236
16.75%
9.89%
14,392
2024/04/10
-486
0
742
256
18.61%
4.95%
9,296
2024/04/09
-412
-80
19
-473
18.77%
0.70%
2,084
2024/04/08
-605
-100
-16
-721
18.95%
1.16%
4,027
2024/04/03
-349
-202
72
-479
19.21%
1.65%
4,825
2024/04/02
-35
-32
-143
-210
19.36%
2.07%
2,913
2024/04/01
-705
-24
31
-698
19.38%
0.69%
4,547
2024/03/29
-435
0
72
-363
19.68%
1.13%
3,184
2024/03/28
-981
349
-143
-775
19.86%
0.23%
4,551
2024/03/27
-1,119
0
-129
-1,248
20.33%
3.06%
6,468
2024/03/26
-3
1,611
-398
1,210
20.81%
3.79%
13,820
2024/03/25
-628
1,567
360
1,298
20.76%
7.47%
10,955
2024/03/22
-2,336
-20
222
-2,134
21.03%
0.68%
10,058
2024/03/21
-2,359
680
653
-1,026
21.93%
5.78%
11,187
2024/03/20
1,280
-1,892
-273
-884
22.88%
4.60%
15,263
2024/03/19
516
-732
-182
-398
22.63%
2.90%
5,496
2024/03/18
738
-842
64
-40
22.41%
0.44%
4,052
2024/03/15
471
-122
-103
246
22.09%
3.02%
3,986
2024/03/14
-754
0
-370
-1,124
21.88%
5.69%
5,415
2024/03/13
-672
529
-354
-497
22.16%
1.01%
7,481
2024/03/12
-205
1,600
-97
1,298
22.42%
7.81%
7,652
2024/03/11
-140
0
24
-116
22.50%
3.35%
4,499
2024/03/08
-339
1,090
-139
612
22.55%
1.04%
6,402
2024/03/07
1,317
-157
-1,119
41
22.61%
2.82%
8,400
2024/03/06
-202
0
7
-195
22.04%
0.40%
3,531
2024/03/05
440
32
-138
335
22.17%
1.39%
6,026
2024/03/04
-381
118
-527
-790
22.01%
2.88%
5,317
2024/03/01
741
154
-298
597
22.16%
0.97%
7,096
2024/02/29
1,051
77
-822
306
21.85%
3.21%
8,627
2024/02/27
-244
0
-174
-418
21.42%
1.77%
4,324
2024/02/26
341
-1
-52
288
21.49%
0.40%
4,856
2024/02/23
-199
-3
-423
-625
21.32%
0.59%
9,961
2024/02/22
73
722
313
1,108
21.40%
7.61%
8,749
2024/02/21
-456
11
152
-292
21.34%
0.42%
2,684
2024/02/20
-622
28
-27
-621
21.55%
1.25%
2,577
2024/02/19
-87
41
-393
-439
21.82%
3.02%
5,440
2024/02/16
225
847
-350
722
21.85%
5.53%
9,219
2024/02/15
-1,231
1,373
804
946
21.73%
7.31%
9,479
2024/02/05
-101
4
54
-43
22.24%
1.15%
3,058
2024/02/02
-99
-30
41
-88
22.29%
0.23%
1,808
2024/02/01
-454
0
97
-357
22.34%
0.91%
3,555
2024/01/31
108
9
-82
35
22.54%
1.57%
3,970
2024/01/30
331
-170
-196
-35
22.50%
1.11%
5,085
2024/01/29
643
295
145
1,083
22.44%
2.51%
6,709
2024/01/26
-76
0
-77
-153
21.96%
1.15%
5,629
2024/01/25
-850
0
53
-797
21.99%
0.23%
4,854
2024/01/24
683
-70
-650
-37
22.41%
1.81%
6,080
2024/01/23
1,364
-131
137
1,370
22.16%
7.30%
15,376
2024/01/22
1,201
21
452
1,674
21.65%
7.59%
7,458
2024/01/19
-492
-88
-99
-678
21.10%
3.05%
6,662
2024/01/18
469
-96
-354
19
21.33%
3.90%
7,298
2024/01/17
-256
-44
-427
-727
21.19%
0.24%
8,286
2024/01/16
1,754
41
-507
1,288
21.32%
0.49%
8,711
2024/01/15
3,795
1,385
815
5,995
20.53%
7.67%
19,047
2024/01/12
821
0
-240
580
18.99%
1.31%
6,299
2024/01/11
2,155
10
-282
1,883
18.66%
1.32%
6,773
2024/01/10
2,762
510
-330
2,942
17.77%
1.34%
15,459
2024/01/09
1,123
16
127
1,266
16.79%
1.63%
4,755
2024/01/08
313
11
-246
78
16.26%
0.00%
2,345
2024/01/05
695
105
299
1,099
16.14%
1.94%
4,635
2024/01/04
786
703
236
1,725
15.83%
1.41%
4,294
2024/01/03
852
16
95
963
15.50%
2.31%
3,113
2024/01/02
-657
5
-189
-841
14.90%
0.57%
5,217
2023/12/29
74
0
-125
-51
15.19%
0.58%
2,716
2023/12/28
737
16
-73
680
15.15%
3.27%
2,833
2023/12/27
-1,201
5
-295
-1,491
14.98%
2.61%
3,776
2023/12/26
568
-57
-37
474
15.55%
2.68%
3,184
2023/12/25
60
0
-103
-43
15.30%
2.04%
3,512
2023/12/22
164
-585
-61
-482
15.30%
1.15%
3,320
2023/12/21
-1,961
-156
-63
-2,180
15.21%
2.53%
8,472
2023/12/20
-727
0
-192
-919
16.57%
1.93%
5,288
2023/12/19
1,643
0
-530
1,113
17.11%
0.00%
9,065
2023/12/18
2,525
-95
-192
2,239
16.45%
5.52%
9,922
2023/12/15
-4,858
324
-60
-4,594
15.43%
7.77%
29,548
2023/12/14
1,132
0
519
1,651
16.84%
3.61%
8,775
2023/12/13
-720
0
102
-618
16.39%
0.55%
5,041
2023/12/12
1,495
0
23
1,519
16.71%
1.12%
4,861
2023/12/11
-458
0
61
-396
16.17%
1.92%
5,595
2023/12/08
606
0
-127
479
16.32%
0.27%
5,597
2023/12/07
457
176
24
658
16.06%
1.11%
9,930
2023/12/06
-76
138
-140
-78
15.87%
0.56%
8,024
2023/12/05
1,003
955
510
2,468
15.83%
4.68%
11,190
2023/12/04
689
0
195
884
15.58%
2.40%
4,189
2023/12/01
-400
0
27
-373
15.26%
0.60%
2,267
2023/11/30
304
0
19
323
15.42%
0.00%
1,882
2023/11/29
-195
0
-66
-261
15.32%
0.30%
2,020
2023/11/28
77
0
55
132
15.39%
0.00%
1,871
2023/11/27
-1,337
68
-310
-1,579
15.40%
4.03%
5,140
2023/11/24
2,142
34
157
2,333
15.89%
5.79%
10,196
2023/11/23
-519
1
-135
-653
15.05%
2.38%
2,787
2023/11/22
208
195
30
433
15.30%
2.75%
3,663
2023/11/21
-206
0
-17
-223
15.25%
1.21%
2,600
2023/11/20
421
0
-91
330
15.32%
1.78%
3,980
2023/11/17
-563
-11
-161
-735
15.13%
0.88%
4,473
2023/11/16
194
263
39
496
15.62%
2.72%
5,593
2023/11/15
1,216
118
-497
837
15.51%
2.07%
9,199
2023/11/14
1,293
245
-127
1,412
14.99%
1.81%
7,961
2023/11/13
-1,260
125
-289
-1,424
14.47%
4.40%
18,879
2023/11/10
-1,286
724
210
-352
14.72%
5.30%
15,354
2023/11/09
-1,066
411
48
-607
15.18%
2.72%
5,584
2023/11/08
-2,121
728
215
-1,178
15.60%
5.00%
8,429
2023/11/07
-316
15
-26
-327
16.53%
0.71%
2,829
2023/11/06
-698
0
161
-537
16.69%
0.71%
4,062
2023/11/03
558
-1,635
159
-918
17.05%
0.36%
8,133
2023/11/02
-1,098
12
312
-774
16.91%
2.79%
9,876
2023/11/01
1,148
-544
159
763
17.38%
4.65%
19,602
2023/10/31
369
65
-649
-215
16.98%
9.88%
9,325
2023/10/30
14
5
-69
-50
16.85%
0.30%
2,088
2023/10/27
820
51
32
903
16.89%
2.13%
3,688
2023/10/26
414
45
-111
349
16.53%
3.53%
5,825
2023/10/25
-425
50
79
-296
16.27%
1.16%
4,107
2023/10/24
49
2
-57
-7
16.38%
0.58%
2,953
2023/10/23
432
106
194
732
16.42%
1.47%
3,506
2023/10/20
-365
254
-179
-290
16.14%
1.45%
7,205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
森崴能源
6806.TW
146.50
8.505.48%
8,838
上緯投控
3708.TW
145.00
1.501.02%
27,760
華城
1519.TW
915.00
40.004.19%
13,337
士電
1503.TW
327.50
6.001.80%
31,386

鋼鐵產業漲跌排行

東和鋼鐵
2006.TW
73.40
0.600.82%
5,131
官田鋼
2017.TW
15.20
0.100.66%
2,442
美亞
2020.TW
39.00
0.100.26%
2,549
海光
2038.TW
21.95
0.050.23%
11,073
第一銅
2009.TW
51.70
0.000.00%
31,505

相關概念股

風力發電/離岸風電
0.78%
12.43%
丹麥沃旭
1.64%
19.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。