世紀鋼

9958

132.01.50(1.12%)

收盤 | 2026/02/03 14:30 更新

1,212成交量

25.09 (32.65)本益比 (同業平均)

連3跌 (7.37%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
461
798
-337
連2賣 (-1,309)
投信
0
10
-10
連7平→賣 (-10)
自營商
45
91
-47
連2賣 (-268)
三大法人
506
899
-394
連2賣 (-1,587)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
-337
-10
-47
-394
12.51%
1.84%
1,584
2026/01/30
-972
0
-221
-1,193
12.58%
4.56%
2,183
2026/01/29
447
0
39
486
12.92%
2.52%
2,767
2026/01/28
230
0
58
288
12.72%
3.35%
1,680
2026/01/27
-1,000
0
-18
-1,017
12.58%
2.18%
1,562
2026/01/26
9
0
14
23
12.93%
1.08%
1,092
2026/01/23
-85
0
13
-72
12.94%
0.36%
876
2026/01/22
-285
0
26
-259
12.94%
1.07%
954
2026/01/21
-385
-1
350
-36
12.99%
0.36%
1,552
2026/01/20
-781
0
29
-752
13.23%
3.44%
1,791
2026/01/19
-782
-1
21
-762
13.50%
2.35%
2,421
2026/01/16
523
-1
15
537
13.71%
4.93%
3,431
2026/01/15
405
-81
-35
289
13.42%
0.00%
1,798
2026/01/14
733
1
47
781
13.25%
3.27%
1,788
2026/01/13
223
-5
27
244
13.02%
1.08%
1,160
2026/01/12
717
-14
49
752
12.99%
4.91%
1,615
2026/01/09
-230
-1
24
-207
12.71%
2.21%
1,052
2026/01/08
-246
-2
15
-233
12.76%
2.52%
1,188
2026/01/07
163
-6
17
174
12.88%
2.11%
1,714
2026/01/06
-532
-3
-6
-541
12.81%
4.70%
1,654
2026/01/05
-524
20
82
-422
13.01%
2.41%
2,165
2026/01/02
-195
24
124
-47
13.17%
4.30%
2,408
2025/12/31
-157
0
-1
-158
13.22%
0.36%
584
2025/12/30
-203
-2
-5
-210
13.26%
1.07%
508
2025/12/29
166
0
43
209
13.33%
1.44%
649
2025/12/26
20
0
-4
17
13.27%
0.00%
565
2025/12/24
61
-1
-4
56
13.27%
0.36%
477
2025/12/23
183
0
0
183
13.24%
0.00%
553
2025/12/22
183
0
31
214
13.17%
1.46%
722
2025/12/19
196
0
32
228
13.11%
1.86%
1,056
2025/12/18
-29
2
0
-27
13.06%
1.47%
489
2025/12/17
-39
0
76
37
13.04%
0.00%
418
2025/12/16
-291
-3
-24
-318
13.05%
1.80%
760
2025/12/15
107
17
10
134
13.11%
0.36%
740
2025/12/12
103
11
3
117
13.08%
0.36%
380
2025/12/11
44
4
-8
40
13.07%
0.00%
539
2025/12/10
217
7
19
243
13.03%
0.36%
871
2025/12/09
43
1
7
51
12.91%
0.71%
430
2025/12/08
125
1
-6
120
12.90%
0.36%
363
2025/12/05
-28
7
6
-15
12.83%
0.36%
297
2025/12/04
155
11
20
186
12.85%
0.00%
609
2025/12/03
-64
9
-1
-56
12.80%
0.71%
450
2025/12/02
-55
11
-10
-54
12.85%
1.05%
791
2025/12/01
143
0
-5
138
12.90%
1.78%
989
2025/11/28
34
0
29
63
12.81%
0.35%
791
2025/11/27
-27
0
-30
-56
12.85%
1.05%
486
2025/11/26
296
0
30
326
12.92%
2.52%
876
2025/11/25
-9
0
7
-2
12.82%
0.36%
1,058
2025/11/24
-318
0
22
-296
12.85%
2.59%
1,704
2025/11/21
2
0
1
3
12.93%
0.00%
1,293
2025/11/20
-63
-25
60
-28
12.97%
3.45%
1,580
2025/11/19
-40
68
-27
1
12.95%
0.00%
1,693
2025/11/18
498
5
-23
480
12.96%
2.25%
2,817
2025/11/17
-66
-50
-92
-209
12.74%
2.91%
3,965
2025/11/14
-312
0
-70
-381
12.66%
8.03%
5,270
2025/11/13
86
0
-3
83
12.70%
0.00%
606
2025/11/12
68
0
-7
61
12.71%
0.00%
711
2025/11/11
258
0
-11
247
12.67%
0.33%
573
2025/11/10
232
0
-96
135
12.59%
0.33%
1,020
2025/11/07
307
-3
-18
286
12.49%
1.97%
1,269
2025/11/06
-30
0
-40
-70
12.33%
0.00%
640
2025/11/05
43
0
-41
2
12.37%
0.97%
749
2025/11/04
-49
0
-27
-76
12.32%
1.91%
1,035
2025/11/03
-131
0
230
99
12.45%
2.28%
1,558
2025/10/31
119
0
5
124
12.52%
0.65%
1,402
2025/10/30
477
-70
-27
380
12.50%
0.64%
1,797
2025/10/29
305
-60
50
295
12.25%
1.27%
1,582
2025/10/28
113
0
-40
73
12.07%
0.63%
1,271
2025/10/27
442
-32
6
416
12.01%
1.60%
1,248
2025/10/23
110
-107
-126
-123
11.83%
2.80%
1,814
2025/10/22
135
-106
-22
7
11.82%
0.31%
776
2025/10/21
314
-118
18
214
11.76%
0.00%
1,029
2025/10/20
-684
-118
-132
-934
11.59%
2.72%
2,155
2025/10/17
-273
-117
-9
-400
11.79%
1.49%
1,443
2025/10/16
339
-3
47
383
11.92%
1.51%
978
2025/10/15
-177
-2
-157
-337
11.78%
1.49%
1,664
2025/10/14
496
-4
-126
366
12.25%
1.18%
1,385
2025/10/13
470
0
49
520
12.05%
1.19%
1,691
2025/10/09
-378
0
-101
-479
11.84%
0.88%
1,109
2025/10/08
-419
-1
-144
-563
11.94%
3.14%
1,489
2025/10/07
611
-2
253
862
12.09%
3.86%
1,887
2025/10/03
20
-1
-53
-33
11.84%
0.59%
1,202
2025/10/02
102
-2
-32
68
11.89%
0.29%
929
2025/10/01
-533
0
-204
-737
11.84%
2.86%
1,714
2025/09/30
286
0
13
300
12.03%
1.74%
1,657
2025/09/26
280
-2
-98
180
11.90%
0.29%
1,692
2025/09/25
-83
0
-190
-273
11.72%
0.58%
2,202
2025/09/24
-421
-3
369
-55
11.15%
1.17%
4,026
2025/09/23
-66
-3
2
-67
11.06%
0.00%
2,113
2025/09/22
-398
-1
-38
-437
11.08%
0.87%
1,239
2025/09/19
-37
0
121
84
11.19%
1.76%
2,092
2025/09/18
118
-2
164
280
11.11%
2.10%
1,269
2025/09/17
-676
-2
-29
-706
11.03%
1.48%
1,719
2025/09/16
37
-5
-92
-60
11.23%
0.00%
620
2025/09/15
-320
4
-46
-362
11.20%
0.88%
1,274
2025/09/12
226
-3
31
254
11.23%
1.19%
855
2025/09/11
-288
0
-100
-388
11.33%
1.75%
1,602
2025/09/10
150
0
-231
-81
11.37%
0.87%
1,497
2025/09/09
240
-1
-76
163
11.35%
0.57%
1,078
2025/09/08
-13
1
-79
-91
11.25%
0.00%
1,010
2025/09/05
18
0
3
21
11.26%
0.29%
1,307
2025/09/04
73
-1
-85
-13
11.24%
0.29%
1,354
2025/09/03
-203
-63
-87
-353
11.20%
1.70%
1,877
2025/09/02
-3
-63
-79
-145
11.32%
1.12%
1,982
2025/09/01
499
-63
-658
-222
11.32%
3.00%
3,407
2025/08/29
-795
-5
-169
-968
11.12%
2.39%
3,943
2025/08/28
-178
-3
-271
-453
11.42%
2.34%
1,571
2025/08/27
570
-1
440
1,009
11.53%
2.94%
2,835
2025/08/26
-789
0
-239
-1,028
11.30%
2.60%
4,213
2025/08/25
-829
0
-296
-1,125
11.56%
2.29%
4,588
2025/08/22
134
20
196
350
11.85%
1.55%
3,642
2025/08/21
507
35
71
613
11.81%
1.84%
4,030
2025/08/20
694
20
-400
314
11.68%
1.04%
3,618
2025/08/19
390
35
-114
312
11.21%
0.79%
2,789
2025/08/18
650
0
417
1,067
11.03%
4.96%
3,493
2025/08/15
117
7
-107
17
10.75%
0.82%
3,002
2025/08/14
-953
-39
-283
-1,276
10.66%
4.19%
4,782
2025/08/13
-1,626
0
-173
-1,799
10.91%
4.26%
5,239
2025/08/12
-708
0
-363
-1,071
11.43%
1.72%
5,236
2025/08/11
114
-4
916
1,026
11.48%
6.56%
5,106
2025/08/08
-962
1
-144
-1,105
11.31%
0.79%
3,659
2025/08/07
36
-3
223
256
11.73%
0.26%
1,891
2025/08/06
-153
1
27
-125
11.74%
0.51%
1,424
2025/08/05
-113
99
-27
-41
11.85%
0.26%
1,466
2025/08/04
-269
30
52
-187
11.92%
0.00%
2,127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀風電
2072.TWO
300.50
1.100.37%
197
中鋼
2002.TW
20.65
0.452.13%
100,912
雲豹能源
6869.TW
107.00
0.500.47%
713
中鴻
2014.TW
19.45
0.502.51%
35,242
大成鋼
2027.TW
38.15
0.350.91%
30,324

鋼鐵產業漲跌排行

豐達科
3004.TW
113.00
3.503.20%
415
三星
5007.TW
59.40
1.001.71%
296
春源
2010.TW
22.15
0.251.14%
2,589
長榮鋼
2211.TW
102.00
1.000.99%
685
東和鋼鐵
2006.TW
70.00
0.600.86%
915

相關概念股

風力發電/離岸風電
0.15%
6.95%
丹麥沃旭
0.07%
9.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。