世紀鋼

9958

140.00.50(0.36%)

收盤 | 2025/12/05 14:30 更新

297成交量

26.32 (30.76)本益比 (同業平均)

平→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
127
-28
買→賣 (-28)
投信
7
0
7
連4買 (38)
自營商
11
5
6
連2買 (26)
三大法人
117
132
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-28
7
6
-15
12.83%
0.36%
297
2025/12/04
155
11
20
186
12.85%
0.00%
609
2025/12/03
-64
9
-1
-56
12.80%
0.71%
450
2025/12/02
-55
11
-10
-54
12.85%
1.05%
791
2025/12/01
143
0
-5
138
12.90%
1.78%
989
2025/11/28
34
0
29
63
12.81%
0.35%
791
2025/11/27
-27
0
-30
-56
12.85%
1.05%
486
2025/11/26
296
0
30
326
12.92%
2.52%
876
2025/11/25
-9
0
7
-2
12.82%
0.36%
1,058
2025/11/24
-318
0
22
-296
12.85%
2.59%
1,704
2025/11/21
2
0
1
3
12.93%
0.00%
1,293
2025/11/20
-63
-25
60
-28
12.97%
3.45%
1,580
2025/11/19
-40
68
-27
1
12.95%
0.00%
1,693
2025/11/18
498
5
-23
480
12.96%
2.25%
2,817
2025/11/17
-66
-50
-92
-209
12.74%
2.91%
3,965
2025/11/14
-312
0
-70
-381
12.66%
8.03%
5,270
2025/11/13
86
0
-3
83
12.70%
0.00%
606
2025/11/12
68
0
-7
61
12.71%
0.00%
711
2025/11/11
258
0
-11
247
12.67%
0.33%
573
2025/11/10
232
0
-96
135
12.59%
0.33%
1,020
2025/11/07
307
-3
-18
286
12.49%
1.97%
1,269
2025/11/06
-30
0
-40
-70
12.33%
0.00%
640
2025/11/05
43
0
-41
2
12.37%
0.97%
749
2025/11/04
-49
0
-27
-76
12.32%
1.91%
1,035
2025/11/03
-131
0
230
99
12.45%
2.28%
1,558
2025/10/31
119
0
5
124
12.52%
0.65%
1,402
2025/10/30
477
-70
-27
380
12.50%
0.64%
1,797
2025/10/29
305
-60
50
295
12.25%
1.27%
1,582
2025/10/28
113
0
-40
73
12.07%
0.63%
1,271
2025/10/27
442
-32
6
416
12.01%
1.60%
1,248
2025/10/23
110
-107
-126
-123
11.83%
2.80%
1,814
2025/10/22
135
-106
-22
7
11.82%
0.31%
776
2025/10/21
314
-118
18
214
11.76%
0.00%
1,029
2025/10/20
-684
-118
-132
-934
11.59%
2.72%
2,155
2025/10/17
-273
-117
-9
-400
11.79%
1.49%
1,443
2025/10/16
339
-3
47
383
11.92%
1.51%
978
2025/10/15
-177
-2
-157
-337
11.78%
1.49%
1,664
2025/10/14
496
-4
-126
366
12.25%
1.18%
1,385
2025/10/13
470
0
49
520
12.05%
1.19%
1,691
2025/10/09
-378
0
-101
-479
11.84%
0.88%
1,109
2025/10/08
-419
-1
-144
-563
11.94%
3.14%
1,489
2025/10/07
611
-2
253
862
12.09%
3.86%
1,887
2025/10/03
20
-1
-53
-33
11.84%
0.59%
1,202
2025/10/02
102
-2
-32
68
11.89%
0.29%
929
2025/10/01
-533
0
-204
-737
11.84%
2.86%
1,714
2025/09/30
286
0
13
300
12.03%
1.74%
1,657
2025/09/26
280
-2
-98
180
11.90%
0.29%
1,692
2025/09/25
-83
0
-190
-273
11.72%
0.58%
2,202
2025/09/24
-421
-3
369
-55
11.15%
1.17%
4,026
2025/09/23
-66
-3
2
-67
11.06%
0.00%
2,113
2025/09/22
-398
-1
-38
-437
11.08%
0.87%
1,239
2025/09/19
-37
0
121
84
11.19%
1.76%
2,092
2025/09/18
118
-2
164
280
11.11%
2.10%
1,269
2025/09/17
-676
-2
-29
-706
11.03%
1.48%
1,719
2025/09/16
37
-5
-92
-60
11.23%
0.00%
620
2025/09/15
-320
4
-46
-362
11.20%
0.88%
1,274
2025/09/12
226
-3
31
254
11.23%
1.19%
855
2025/09/11
-288
0
-100
-388
11.33%
1.75%
1,602
2025/09/10
150
0
-231
-81
11.37%
0.87%
1,497
2025/09/09
240
-1
-76
163
11.35%
0.57%
1,078
2025/09/08
-13
1
-79
-91
11.25%
0.00%
1,010
2025/09/05
18
0
3
21
11.26%
0.29%
1,307
2025/09/04
73
-1
-85
-13
11.24%
0.29%
1,354
2025/09/03
-203
-63
-87
-353
11.20%
1.70%
1,877
2025/09/02
-3
-63
-79
-145
11.32%
1.12%
1,982
2025/09/01
499
-63
-658
-222
11.32%
3.00%
3,407
2025/08/29
-795
-5
-169
-968
11.12%
2.39%
3,943
2025/08/28
-178
-3
-271
-453
11.42%
2.34%
1,571
2025/08/27
570
-1
440
1,009
11.53%
2.94%
2,835
2025/08/26
-789
0
-239
-1,028
11.30%
2.60%
4,213
2025/08/25
-829
0
-296
-1,125
11.56%
2.29%
4,588
2025/08/22
134
20
196
350
11.85%
1.55%
3,642
2025/08/21
507
35
71
613
11.81%
1.84%
4,030
2025/08/20
694
20
-400
314
11.68%
1.04%
3,618
2025/08/19
390
35
-114
312
11.21%
0.79%
2,789
2025/08/18
650
0
417
1,067
11.03%
4.96%
3,493
2025/08/15
117
7
-107
17
10.75%
0.82%
3,002
2025/08/14
-953
-39
-283
-1,276
10.66%
4.19%
4,782
2025/08/13
-1,626
0
-173
-1,799
10.91%
4.26%
5,239
2025/08/12
-708
0
-363
-1,071
11.43%
1.72%
5,236
2025/08/11
114
-4
916
1,026
11.48%
6.56%
5,106
2025/08/08
-962
1
-144
-1,105
11.31%
0.79%
3,659
2025/08/07
36
-3
223
256
11.73%
0.26%
1,891
2025/08/06
-153
1
27
-125
11.74%
0.51%
1,424
2025/08/05
-113
99
-27
-41
11.85%
0.26%
1,466
2025/08/04
-269
30
52
-187
11.92%
0.00%
2,127
2025/08/01
-674
43
574
-57
12.00%
3.19%
5,074
2025/07/31
-379
1
-17
-395
12.25%
1.31%
1,612
2025/07/30
31
0
104
135
12.38%
1.06%
1,006
2025/07/29
-163
0
-102
-265
12.36%
1.31%
1,239
2025/07/28
-18
-26
34
-10
12.52%
0.26%
1,843
2025/07/25
-167
0
41
-126
12.62%
0.52%
1,123
2025/07/24
-23
0
-54
-77
12.69%
0.00%
2,091
2025/07/23
586
-935
122
-228
12.78%
2.94%
3,595
2025/07/22
2,405
-955
-117
1,333
12.58%
4.83%
8,447
2025/07/21
-32
46
36
49
11.68%
1.75%
2,409
2025/07/18
-258
113
2
-143
11.65%
0.74%
2,243
2025/07/17
-113
120
183
190
11.75%
0.75%
1,468
2025/07/16
-802
122
12
-669
11.86%
1.48%
4,251
2025/07/15
-956
0
-206
-1,161
12.36%
2.17%
3,116
2025/07/14
-401
0
31
-370
12.79%
1.22%
4,303
2025/07/11
-609
7
117
-486
12.95%
0.74%
3,189
2025/07/10
-65
-113
102
-76
13.38%
0.25%
3,476
2025/07/09
-1,375
-300
-25
-1,700
13.52%
3.33%
10,661
2025/07/08
1,514
-1,203
-119
193
14.32%
3.00%
10,532
2025/07/07
1,528
0
-88
1,440
13.85%
1.81%
10,691
2025/07/04
-6,019
-200
-181
-6,399
13.24%
10.00%
17,673
2025/07/03
748
1
96
845
15.34%
3.59%
8,691
2025/07/02
815
-397
-141
277
15.10%
0.42%
4,113
2025/07/01
268
-348
-123
-203
14.82%
0.63%
5,675
2025/06/30
-221
-401
-61
-683
14.71%
2.47%
12,764
2025/06/27
287
-2
-64
220
14.86%
2.53%
10,795
2025/06/26
725
0
-134
591
14.71%
0.85%
4,909
2025/06/25
-344
-1
-247
-592
14.55%
0.63%
9,636
2025/06/24
196
1
235
432
14.63%
0.00%
7,509
2025/06/23
-605
0
417
-188
14.48%
4.19%
14,630
2025/06/20
71
1
-204
-131
14.56%
0.66%
5,389
2025/06/19
694
0
-184
510
14.63%
0.22%
6,632
2025/06/18
865
253
-728
390
14.48%
1.94%
8,510
2025/06/17
353
-164
-84
105
14.12%
1.06%
6,906
2025/06/16
-529
900
-282
89
13.90%
0.63%
7,849
2025/06/13
-14
1,586
533
2,104
14.06%
4.42%
23,965
2025/06/12
489
514
491
1,494
14.05%
2.95%
10,941
2025/06/11
-117
0
296
179
13.82%
1.38%
8,346
2025/06/10
783
0
-138
645
13.95%
0.00%
6,267
2025/06/09
279
113
-237
155
13.69%
0.23%
19,228
2025/06/06
1,655
50
46
1,751
13.59%
4.09%
21,391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀風電
2072.TWO
237.50
2.701.13%
103
台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
緯創
3231.TW
151.00
5.003.42%
84,971
華邦電
2344.TW
61.80
4.006.92%
342,316

鋼鐵產業漲跌排行

高興昌
2008.TW
29.80
0.451.53%
26
東和鋼鐵
2006.TW
72.80
0.801.11%
2,528
三星
5007.TW
55.50
0.400.73%
70
燁興
2007.TW
7.35
0.040.55%
141
佳大
2033.TW
15.70
0.050.32%
293

相關概念股

風力發電/離岸風電
0.63%
5.58%
丹麥沃旭
0.81%
4.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。