潤泰新

9945

其他

35.850.00(0.00%)

收盤 | 2023/03/24 14:30 更新

5,895成交量

12.36 (77.39)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,396
2,628
-1,232
連3賣 (-3,730)
投信
0
0
0
連5平 (0)
自營商
117
67
50
連2買 (124)
三大法人
1,513
2,695
-1,182
連3賣 (-3,610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-1,232
0
50
-1,182
13.46%
0.00%
5,895
2023/03/23
-383
0
74
-310
13.48%
0.28%
7,969
2023/03/22
-2,115
0
-3
-2,118
13.46%
0.84%
15,833
2023/03/21
4,079
0
-345
3,735
13.52%
3.94%
21,279
2023/03/20
515
0
564
1,079
13.39%
5.38%
40,386
2023/03/17
-3,711
2
186
-3,523
13.36%
0.00%
18,585
2023/03/16
847
0
1,127
1,974
13.45%
5.48%
69,139
2023/03/15
137
0
10
147
13.43%
9.98%
7,862
2023/03/14
-2,250
0
-37
-2,287
13.43%
0.93%
5,845
2023/03/13
-1,747
0
-29
-1,777
13.50%
0.58%
5,811
2023/03/10
-3,984
0
-126
-4,110
13.56%
1.93%
7,452
2023/03/09
660
0
33
693
13.66%
0.23%
4,582
2023/03/08
-876
0
105
-772
13.63%
0.23%
3,320
2023/03/07
1,653
0
239
1,892
13.70%
1.50%
4,855
2023/03/06
799
0
286
1,085
13.64%
0.46%
4,654
2023/03/03
-718
0
-49
-767
13.63%
0.12%
4,574
2023/03/02
-1,696
0
-32
-1,727
13.65%
0.69%
5,496
2023/03/01
-8,416
0
-179
-8,595
13.70%
1.91%
13,335
2023/02/24
-872
0
-68
-940
13.95%
0.11%
4,608
2023/02/23
1,969
0
107
2,076
13.98%
0.68%
5,084
2023/02/22
-952
0
-117
-1,069
13.92%
0.45%
3,462
2023/02/21
-408
0
-43
-451
13.95%
0.00%
2,474
2023/02/20
733
0
375
1,108
13.96%
0.68%
4,353
2023/02/17
-76
0
17
-59
13.93%
0.00%
2,594
2023/02/16
168
0
73
241
13.94%
0.23%
2,673
2023/02/15
-1,461
0
302
-1,159
13.94%
0.56%
3,685
2023/02/14
857
0
104
961
13.99%
0.45%
2,931
2023/02/13
-420
0
-14
-434
13.97%
0.79%
5,776
2023/02/10
-1,113
0
-122
-1,235
13.99%
0.78%
3,788
2023/02/09
-443
0
-46
-489
14.02%
0.00%
2,088
2023/02/08
-290
0
20
-270
14.04%
0.22%
3,034
2023/02/07
-476
0
-7
-483
14.05%
0.11%
2,675
2023/02/06
-1,184
0
-57
-1,241
14.06%
0.89%
4,526
2023/02/03
-167
0
-25
-192
14.10%
0.66%
4,205
2023/02/02
-260
0
90
-170
14.11%
0.22%
4,606
2023/02/01
99
0
-158
-59
14.13%
1.23%
4,086
2023/01/31
718
0
301
1,018
14.14%
0.11%
10,508
2023/01/30
1,447
-185
409
1,672
14.12%
1.82%
10,610
2023/01/17
956
1
-9
948
14.07%
0.80%
4,764
2023/01/16
1,043
3
65
1,111
14.04%
0.46%
3,543
2023/01/13
140
4
39
184
14.01%
0.12%
3,019
2023/01/12
274
5
-4
276
14.01%
0.12%
3,692
2023/01/11
-369
4
83
-281
13.99%
0.12%
5,867
2023/01/10
-357
0
-103
-460
14.00%
1.03%
4,125
2023/01/09
1,759
3
128
1,890
14.01%
1.51%
5,735
2023/01/06
1,119
0
0
1,119
13.98%
0.23%
2,533
2023/01/05
-446
0
-51
-497
13.94%
0.81%
3,453
2023/01/04
565
0
-88
477
13.96%
0.46%
2,191
2023/01/03
356
0
-216
140
13.94%
0.69%
5,628
2022/12/30
2,496
-1
300
2,795
13.92%
1.41%
4,708
2022/12/29
-368
0
-241
-609
13.84%
1.16%
4,391
2022/12/28
-692
0
-376
-1,068
13.86%
1.71%
4,004
2022/12/27
1,675
0
-132
1,543
13.89%
0.57%
2,981
2022/12/26
662
0
-76
586
13.84%
0.00%
2,245
2022/12/23
-502
0
-180
-683
13.81%
1.58%
3,317
2022/12/22
1,943
0
44
1,987
13.84%
2.78%
5,570
2022/12/21
1,482
0
-602
880
13.78%
1.53%
5,520
2022/12/20
-862
-1
-157
-1,021
13.73%
3.41%
8,860
2022/12/19
-357
0
-196
-553
13.76%
0.90%
4,973
2022/12/16
-1,279
2
-146
-1,424
13.77%
1.44%
6,610
2022/12/15
-150
-6
-107
-263
13.81%
0.11%
3,738
2022/12/14
1,914
0
122
2,036
13.81%
1.24%
5,481
2022/12/13
24
-1
-3
20
13.75%
0.23%
7,301
2022/12/12
302
0
7
309
13.78%
1.11%
4,347
2022/12/09
1,085
0
24
1,109
13.80%
0.79%
5,923
2022/12/08
-926
37
-110
-998
13.80%
2.41%
8,170
2022/12/07
789
0
91
879
13.92%
1.83%
11,175
2022/12/06
-905
0
-330
-1,235
13.92%
1.59%
6,653
2022/12/05
2,176
0
389
2,565
13.94%
2.72%
8,449
2022/12/02
-1,560
-1
-159
-1,720
13.86%
0.86%
5,621
2022/12/01
174
0
-396
-222
13.92%
0.43%
5,677
2022/11/30
698
0
201
898
13.91%
0.54%
10,009
2022/11/29
1,762
0
73
1,835
13.89%
1.44%
4,155
2022/11/28
-508
0
-83
-591
13.82%
0.22%
4,006
2022/11/25
385
0
-417
-32
13.84%
0.33%
5,672
2022/11/24
2,614
0
-440
2,174
13.82%
2.26%
5,414
2022/11/23
290
0
-76
214
13.73%
0.57%
2,364
2022/11/22
294
0
-460
-167
13.78%
0.34%
3,690
2022/11/21
-42
-1
24
-19
13.77%
0.79%
3,077
2022/11/18
598
0
61
659
13.76%
1.14%
3,691
2022/11/17
-529
0
-89
-619
13.74%
0.68%
6,980
2022/11/16
-1,982
106
-737
-2,613
13.76%
2.75%
10,837
2022/11/15
841
0
-157
685
13.71%
0.55%
8,398
2022/11/14
424
0
-90
334
13.65%
1.34%
9,645
2022/11/11
2,019
0
307
2,326
13.60%
3.12%
10,700
2022/11/10
-1,079
0
-257
-1,336
13.49%
0.69%
5,815
2022/11/09
-1,165
0
-45
-1,210
13.54%
0.35%
11,775
2022/11/08
-882
0
-557
-1,439
13.57%
3.95%
7,461
2022/11/07
1,331
0
-525
805
13.61%
2.70%
7,186
2022/11/04
-382
0
-313
-695
13.55%
0.87%
4,960
2022/11/03
-1,490
0
-267
-1,757
13.57%
1.34%
4,827
2022/11/02
-967
0
106
-861
13.62%
2.25%
5,155
2022/11/01
-447
0
-547
-995
13.66%
1.01%
5,865
2022/10/31
-2,325
3
-104
-2,426
13.64%
1.00%
6,819
2022/10/28
-363
0
-1,442
-1,805
13.73%
0.87%
8,242
2022/10/27
-1,148
0
-5,737
-6,884
13.72%
4.40%
21,375
2022/10/26
1,156
0
1,012
2,168
13.76%
0.17%
12,205
2022/10/25
1,513
-1
895
2,407
13.68%
1.53%
8,167
2022/10/24
-345
0
179
-167
13.57%
2.32%
8,116
2022/10/21
-200
0
-372
-573
13.57%
0.17%
5,790
2022/10/20
98
0
388
486
13.53%
2.89%
7,697
2022/10/19
-1,692
28
169
-1,495
13.54%
0.34%
7,399
2022/10/18
229
0
231
461
13.59%
2.79%
6,857
2022/10/17
-970
0
316
-654
13.57%
1.59%
5,096
2022/10/14
-783
0
1,039
256
13.60%
3.29%
7,532
2022/10/13
-3,260
0
-328
-3,588
13.63%
3.36%
26,240
2022/10/12
-2,503
0
318
-2,184
13.77%
9.90%
10,244
2022/10/11
-1,601
1
1,229
-371
13.88%
3.92%
5,449
2022/10/07
-618
-3
1,143
522
13.95%
0.94%
5,175
2022/10/06
-468
0
1,149
681
13.95%
3.31%
5,838
2022/10/05
-1,069
0
102
-967
13.97%
2.19%
5,130
2022/10/04
1,871
0
205
2,075
14.04%
0.90%
10,953
2022/10/03
239
0
-213
27
13.96%
3.02%
6,766
2022/09/30
712
1
136
849
13.96%
0.00%
5,111
2022/09/29
605
0
9
615
13.92%
1.58%
4,484
2022/09/28
877
0
-407
470
13.90%
5.77%
8,239
2022/09/27
-55
0
-65
-120
13.90%
0.37%
3,922
2022/09/26
3,135
0
-250
2,885
13.92%
4.63%
11,041

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
57.00
0.000.00%
3,814
潤弘
2597.TW
122.50
0.000.00%
63
寶成
9904.TW
30.70
0.150.49%
8,056
台泥
1101.TW
37.60
0.250.67%
13,703
興富發
2542.TW
40.65
0.350.85%
3,334

相關概念股

人民幣升值
0.06%
1.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。