潤泰新

9945
其他
47.501.75(3.55%)
收盤 | 2024/09/20 14:30 更新
25,150成交量
10.13 (27.93)本益比 (同業平均)
連6漲→跌 (3.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,402
    1,234
    9,167
    連2買 (10,699)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    1,247
    154
    1,093
    連6買 (1,773)
  • 三大法人
    11,649
    1,388
    10,260
    連2買 (11,802)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    9,167
    0
    1,093
    10,260
    13.95%
    3.79%
    15,792
  • 2024/09/18
    1,532
    0
    10
    1,542
    13.63%
    0.53%
    4,980
  • 2024/09/16
    -416
    0
    83
    -333
    13.58%
    0.53%
    3,884
  • 2024/09/13
    1,268
    0
    138
    1,406
    13.60%
    0.97%
    4,003
  • 2024/09/12
    1,587
    0
    243
    1,830
    13.57%
    1.42%
    4,752
  • 2024/09/11
    1,363
    4
    206
    1,573
    13.52%
    1.89%
    5,147
  • 2024/09/10
    -1,714
    0
    -331
    -2,045
    13.46%
    1.85%
    10,269
  • 2024/09/09
    -1,745
    0
    -608
    -2,353
    13.55%
    2.13%
    8,507
  • 2024/09/06
    321
    0
    -157
    164
    13.59%
    0.21%
    3,437
  • 2024/09/05
    1,734
    0
    -647
    1,087
    13.59%
    0.75%
    5,649
  • 2024/09/04
    -1,138
    0
    -690
    -1,828
    13.55%
    2.42%
    11,070
  • 2024/09/03
    -3,138
    0
    -179
    -3,317
    13.58%
    1.76%
    6,934
  • 2024/09/02
    -2,064
    0
    -188
    -2,252
    13.69%
    1.73%
    7,772
  • 2024/08/30
    2,378
    0
    458
    2,836
    13.74%
    2.18%
    11,408
  • 2024/08/29
    -1,820
    0
    -37
    -1,858
    13.66%
    0.92%
    4,877
  • 2024/08/28
    829
    0
    0
    829
    13.72%
    0.93%
    4,361
  • 2024/08/27
    292
    0
    -117
    175
    13.72%
    0.52%
    4,624
  • 2024/08/26
    -2,736
    0
    -13
    -2,749
    13.74%
    0.31%
    8,456
  • 2024/08/23
    1,963
    0
    -64
    1,899
    13.79%
    0.94%
    8,261
  • 2024/08/22
    -279
    0
    188
    -91
    13.72%
    0.21%
    17,797
  • 2024/08/21
    1,003
    0
    -331
    671
    13.71%
    1.75%
    12,831
  • 2024/08/20
    -1,599
    0
    -709
    -2,309
    13.68%
    2.41%
    17,838
  • 2024/08/19
    -1,259
    0
    -309
    -1,568
    13.70%
    0.99%
    10,292
  • 2024/08/16
    7,500
    0
    334
    7,835
    13.74%
    2.13%
    16,185
  • 2024/08/15
    -2,323
    0
    -183
    -2,506
    13.52%
    1.20%
    12,978
  • 2024/08/14
    7,664
    0
    238
    7,902
    13.58%
    3.64%
    25,786
  • 2024/08/13
    -1,713
    0
    -279
    -1,992
    13.31%
    0.52%
    10,872
  • 2024/08/12
    2,116
    0
    42
    2,159
    13.35%
    2.44%
    10,286
  • 2024/08/09
    -1,510
    0
    -452
    -1,963
    13.28%
    1.29%
    17,456
  • 2024/08/08
    2,923
    0
    -109
    2,814
    13.28%
    1.08%
    13,732
  • 2024/08/07
    -4,000
    0
    511
    -3,489
    13.37%
    2.90%
    15,660
  • 2024/08/06
    -2,557
    15
    -229
    -2,770
    13.50%
    1.21%
    34,359
  • 2024/08/05
    6,544
    7
    -2,179
    4,372
    13.64%
    8.20%
    38,878
  • 2024/08/02
    -11,363
    32
    -3,015
    -14,346
    13.38%
    6.44%
    39,606
  • 2024/08/01
    6,024
    0
    74
    6,098
    13.69%
    3.13%
    29,339
  • 2024/07/31
    1,081
    1
    -703
    378
    13.45%
    0.58%
    17,841
  • 2024/07/30
    3,804
    16
    264
    4,083
    13.40%
    0.98%
    24,255
  • 2024/07/29
    -7,673
    5
    -1,232
    -8,900
    13.24%
    0.58%
    58,348
  • 2024/07/26
    7,519
    36
    1,686
    9,241
    13.44%
    3.01%
    60,175
  • 2024/07/23
    6,294
    14
    1,670
    7,978
    13.15%
    6.98%
    37,985
  • 2024/07/22
    2,018
    16
    -888
    1,146
    12.92%
    3.12%
    23,842
  • 2024/07/19
    1,264
    24
    -1,275
    12
    12.84%
    2.73%
    33,828
  • 2024/07/18
    773
    23
    77
    873
    12.82%
    0.00%
    42,434
  • 2024/07/17
    6,190
    0
    2,479
    8,669
    12.78%
    6.24%
    70,168
  • 2024/07/16
    10,925
    729
    866
    12,519
    12.57%
    3.56%
    44,195
  • 2024/07/15
    -6,214
    0
    207
    -6,007
    12.23%
    0.64%
    34,114
  • 2024/07/12
    5,737
    0
    961
    6,698
    12.40%
    2.08%
    43,216
  • 2024/07/11
    2,944
    0
    1,163
    4,107
    12.20%
    0.99%
    17,193
  • 2024/07/10
    3,403
    0
    658
    4,061
    12.11%
    2.60%
    10,275
  • 2024/07/09
    -982
    0
    -129
    -1,111
    11.99%
    0.11%
    5,664
  • 2024/07/08
    -726
    0
    -68
    -794
    12.02%
    1.01%
    6,138
  • 2024/07/05
    -785
    0
    -381
    -1,166
    12.03%
    1.11%
    5,610
  • 2024/07/04
    35
    0
    27
    62
    12.08%
    0.44%
    7,175
  • 2024/07/03
    3,013
    0
    496
    3,509
    12.09%
    1.23%
    10,850
  • 2024/07/02
    466
    0
    125
    591
    12.01%
    1.24%
    7,848
  • 2024/07/01
    -603
    0
    -15
    -618
    11.99%
    1.49%
    6,231
  • 2024/06/28
    782
    0
    86
    869
    12.01%
    0.69%
    6,493
  • 2024/06/27
    1,002
    0
    -168
    833
    11.97%
    1.59%
    11,796
  • 2024/06/26
    -1,912
    0
    -35
    -1,947
    11.96%
    1.23%
    9,081
  • 2024/06/25
    -631
    0
    97
    -534
    12.03%
    0.56%
    6,794
  • 2024/06/24
    846
    0
    -140
    706
    12.05%
    0.33%
    7,109
  • 2024/06/21
    -2,698
    1
    81
    -2,616
    12.03%
    1.10%
    9,501
  • 2024/06/20
    -243
    0
    111
    -132
    12.17%
    0.22%
    8,242
  • 2024/06/19
    523
    0
    -1,316
    -793
    12.17%
    1.41%
    13,202
  • 2024/06/18
    2,158
    0
    22
    2,180
    12.14%
    2.56%
    11,889
  • 2024/06/17
    -2,844
    0
    -72
    -2,915
    12.07%
    1.43%
    8,168
  • 2024/06/14
    1,821
    0
    25
    1,846
    12.16%
    1.00%
    11,130
  • 2024/06/13
    3,743
    0
    -395
    3,348
    12.09%
    1.58%
    11,501
  • 2024/06/12
    -3,124
    0
    -2,014
    -5,138
    12.01%
    3.27%
    24,348
  • 2024/06/11
    -6,728
    0
    -1,239
    -7,968
    12.11%
    3.58%
    42,706
  • 2024/06/07
    14,346
    0
    2,150
    16,496
    12.42%
    5.55%
    54,523
  • 2024/06/06
    -244
    0
    219
    -26
    11.89%
    0.22%
    12,627
  • 2024/06/05
    1,875
    0
    145
    2,020
    11.87%
    0.56%
    11,540
  • 2024/06/04
    1,461
    0
    -106
    1,355
    11.80%
    0.45%
    11,457
  • 2024/06/03
    -709
    0
    62
    -647
    11.78%
    0.22%
    7,691
  • 2024/05/31
    1,431
    0
    427
    1,858
    11.82%
    1.71%
    25,556
  • 2024/05/30
    -2,608
    0
    -156
    -2,763
    11.76%
    1.57%
    14,089
  • 2024/05/29
    -5,156
    0
    -625
    -5,781
    11.82%
    1.87%
    18,287
  • 2024/05/28
    -22
    0
    863
    841
    12.00%
    3.65%
    19,168
  • 2024/05/27
    -1,410
    0
    -227
    -1,637
    11.95%
    0.34%
    11,468
  • 2024/05/24
    11
    0
    -25
    -15
    12.00%
    0.92%
    11,037
  • 2024/05/23
    2,573
    -120
    -362
    2,091
    12.01%
    3.24%
    22,104
  • 2024/05/22
    -5,560
    -233
    273
    -5,520
    11.96%
    0.79%
    16,698
  • 2024/05/21
    1,586
    0
    -495
    1,092
    12.17%
    2.10%
    22,619
  • 2024/05/20
    -1,531
    0
    -728
    -2,259
    12.13%
    2.79%
    32,340
  • 2024/05/17
    -2,136
    -400
    -486
    -3,023
    12.17%
    0.64%
    45,373
  • 2024/05/16
    12
    0
    800
    812
    12.40%
    0.75%
    60,036
  • 2024/05/15
    22,970
    0
    1,805
    24,775
    12.43%
    9.14%
    67,580
  • 2024/05/14
    -9,111
    0
    -1,324
    -10,435
    11.59%
    2.85%
    46,759
  • 2024/05/13
    -2,865
    -468
    2,360
    -974
    11.82%
    8.40%
    44,989
  • 2024/05/10
    -789
    0
    315
    -474
    11.89%
    0.75%
    15,097
  • 2024/05/09
    -4,782
    0
    281
    -4,501
    11.91%
    1.23%
    15,919
  • 2024/05/08
    3,380
    -87
    129
    3,422
    12.05%
    2.63%
    23,792
  • 2024/05/07
    4,767
    -128
    -455
    4,185
    11.95%
    3.02%
    34,511
  • 2024/05/06
    -4,216
    0
    -239
    -4,455
    11.78%
    1.53%
    49,797
  • 2024/05/03
    5,776
    546
    502
    6,824
    11.87%
    0.47%
    97,054
  • 2024/05/02
    10,270
    0
    2,375
    12,644
    11.73%
    9.88%
    82,873
  • 2024/04/30
    -1,290
    242
    -1
    -1,049
    11.36%
    0.77%
    27,175
  • 2024/04/29
    1,663
    128
    263
    2,055
    11.36%
    2.24%
    18,086
  • 2024/04/26
    2,328
    0
    546
    2,874
    11.29%
    2.85%
    18,330
  • 2024/04/25
    877
    0
    60
    937
    11.21%
    0.00%
    5,221
  • 2024/04/24
    205
    0
    96
    301
    11.18%
    0.27%
    7,453
  • 2024/04/23
    4,905
    0
    123
    5,028
    11.17%
    0.96%
    9,481
  • 2024/04/22
    1,553
    0
    774
    2,327
    11.00%
    1.24%
    17,230
  • 2024/04/19
    -3,405
    0
    -277
    -3,682
    11.01%
    0.82%
    14,512
  • 2024/04/18
    10,460
    120
    419
    11,000
    11.15%
    4.59%
    21,171
  • 2024/04/17
    931
    0
    -229
    702
    10.80%
    1.16%
    4,424
  • 2024/04/16
    -5,593
    0
    -6
    -5,599
    10.75%
    2.13%
    9,918
  • 2024/04/15
    2,523
    200
    -52
    2,671
    10.91%
    0.72%
    7,088
  • 2024/04/12
    -765
    0
    53
    -712
    10.82%
    0.14%
    5,278
  • 2024/04/11
    -2,247
    0
    110
    -2,137
    10.83%
    0.29%
    7,407
  • 2024/04/10
    -136
    0
    30
    -106
    10.92%
    0.14%
    3,931
  • 2024/04/09
    611
    0
    41
    652
    10.91%
    1.30%
    3,944
  • 2024/04/08
    -1,134
    0
    28
    -1,106
    10.97%
    0.43%
    4,391
  • 2024/04/03
    -2,733
    0
    -3
    -2,736
    10.99%
    1.14%
    4,677
  • 2024/04/02
    -2,866
    0
    -105
    -2,971
    11.12%
    1.13%
    4,812
  • 2024/04/01
    1,561
    0
    -240
    1,321
    11.20%
    0.85%
    3,705
  • 2024/03/29
    556
    0
    15
    571
    11.14%
    0.29%
    2,976
  • 2024/03/28
    -1,670
    0
    94
    -1,577
    11.13%
    0.57%
    5,402
  • 2024/03/27
    207
    200
    9
    416
    11.23%
    0.14%
    4,570
  • 2024/03/26
    -1,403
    0
    271
    -1,132
    11.19%
    0.14%
    5,581
  • 2024/03/25
    -553
    0
    -39
    -591
    11.30%
    0.14%
    6,155
  • 2024/03/22
    -2,424
    0
    -19
    -2,443
    11.29%
    0.71%
    6,449
  • 2024/03/21
    -352
    0
    -150
    -502
    11.34%
    3.51%
    9,273
  • 2024/03/20
    -2,016
    0
    -32
    -2,048
    11.33%
    0.15%
    9,274
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    78.20
    3.304.05%
    10,848
  • 興富發
    2542.TW
    49.20
    5.009.23%
    41,172
  • 新潤
    6186.TWO
    81.00
    8.909.90%
    2,938
  • 富華新
    3056.TW
    33.35
    2.506.97%
    6,663
  • 長虹
    5534.TW
    99.00
    10.509.59%
    6,052
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。