潤泰新

9945

29.500.25(0.84%)

收盤 | 2026/01/20 14:30 更新

4,481成交量

8.99 (36.02)本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
546
2,707
-2,161
買→賣 (-2,161)
投信
0
15
-15
連2賣 (-18)
自營商
3
126
-123
連2賣 (-184)
三大法人
549
2,848
-2,299
買→賣 (-2,299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2,161
-15
-123
-2,299
9.90%
0.84%
4,481
2026/01/19
393
-3
-61
329
9.97%
0.17%
3,945
2026/01/16
-2,674
0
15
-2,659
9.96%
1.82%
6,641
2026/01/15
1,090
-7
-14
1,069
10.06%
0.49%
4,150
2026/01/14
5,201
0
70
5,271
10.02%
2.88%
8,775
2026/01/13
-990
-151
-13
-1,154
9.84%
0.51%
5,852
2026/01/12
-2,145
0
17
-2,128
9.87%
0.17%
4,956
2026/01/09
-3,356
-1
-1
-3,358
9.95%
0.17%
5,301
2026/01/08
-4,565
0
-26
-4,592
10.07%
1.84%
9,356
2026/01/07
1,912
-231
-43
1,638
10.23%
0.51%
5,455
2026/01/06
-136
-265
-31
-432
10.16%
0.51%
5,227
2026/01/05
5,209
-8,437
-22
-3,250
10.17%
0.51%
14,229
2026/01/02
8,178
-10,150
118
-1,853
9.99%
0.34%
13,987
2025/12/31
5,567
-8,460
49
-2,844
9.70%
0.67%
12,111
2025/12/30
1,892
-2,205
-9
-322
9.50%
0.50%
5,147
2025/12/29
-1,018
0
-254
-1,272
9.44%
1.47%
4,203
2025/12/26
557
0
108
665
9.47%
0.16%
3,316
2025/12/24
1,727
0
464
2,191
9.45%
0.16%
8,415
2025/12/23
1,198
0
12
1,210
9.39%
0.33%
2,474
2025/12/22
1,059
-52
88
1,095
9.35%
0.82%
3,640
2025/12/19
3,712
53
119
3,884
9.31%
0.66%
6,596
2025/12/18
616
-50
118
684
9.18%
0.17%
2,730
2025/12/17
1,516
-7
-80
1,429
9.16%
0.50%
3,671
2025/12/16
-640
252
-84
-473
9.11%
0.17%
4,157
2025/12/15
1,933
-1
87
2,019
9.13%
0.33%
9,246
2025/12/12
1,815
0
121
1,936
9.07%
1.18%
4,436
2025/12/11
901
136
-75
962
9.00%
1.55%
4,767
2025/12/10
-1,063
-50
17
-1,096
8.99%
0.00%
2,209
2025/12/09
-2,645
-37
-82
-2,764
9.02%
0.85%
4,161
2025/12/08
-2,497
25
5
-2,468
9.11%
1.01%
3,989
2025/12/05
-2,451
16
-38
-2,472
9.21%
1.33%
3,641
2025/12/04
285
7
-22
270
9.30%
0.33%
1,789
2025/12/03
36
13
64
113
9.29%
0.17%
2,748
2025/12/02
618
1
60
679
9.28%
0.34%
2,505
2025/12/01
-1,556
0
-119
-1,675
9.25%
1.16%
3,179
2025/11/28
553
-22
240
771
9.30%
0.50%
2,815
2025/11/27
1,614
0
118
1,732
9.28%
0.17%
4,637
2025/11/26
3,026
0
194
3,220
9.22%
2.20%
4,190
2025/11/25
-2,012
-7
13
-2,006
9.11%
1.66%
3,217
2025/11/24
1,981
0
60
2,041
9.18%
2.56%
7,674
2025/11/21
445
0
36
480
9.09%
0.17%
3,919
2025/11/20
545
0
60
605
9.08%
1.03%
3,784
2025/11/19
-1,425
-7
0
-1,432
9.06%
0.35%
4,752
2025/11/18
-8,939
0
-322
-9,261
9.10%
3.02%
14,474
2025/11/17
-3,248
0
-330
-3,578
9.40%
1.97%
6,364
2025/11/14
902
-19
134
1,017
9.52%
0.16%
8,435
2025/11/13
710
-1
48
758
9.49%
0.66%
3,738
2025/11/12
1,550
0
55
1,605
9.47%
1.34%
3,965
2025/11/11
-857
-9
-31
-897
9.41%
0.17%
2,091
2025/11/10
-336
-8
31
-313
9.43%
0.00%
2,045
2025/11/07
-384
-60
-38
-482
9.45%
1.16%
2,358
2025/11/06
1,512
-40
65
1,537
9.47%
1.17%
3,107
2025/11/05
197
0
-76
121
9.42%
0.67%
2,750
2025/11/04
-2,427
0
22
-2,405
9.41%
0.00%
4,757
2025/11/03
-764
-8
-15
-787
9.49%
0.67%
3,827
2025/10/31
-1,805
0
6
-1,799
9.52%
1.32%
4,654
2025/10/30
334
0
76
410
9.57%
0.67%
3,698
2025/10/29
-551
0
-26
-577
9.56%
0.83%
3,777
2025/10/28
1,078
0
46
1,124
9.61%
0.82%
4,019
2025/10/27
954
0
69
1,023
9.57%
0.33%
5,819
2025/10/23
-1,881
0
103
-1,778
9.54%
0.66%
10,966
2025/10/22
2,597
-50
39
2,586
9.59%
1.33%
4,698
2025/10/21
925
-1
-93
831
9.50%
0.50%
3,013
2025/10/20
2,077
0
-156
1,921
9.47%
0.00%
6,011
2025/10/17
3,301
-9
45
3,337
9.40%
1.01%
8,908
2025/10/16
911
-9
92
994
9.29%
1.36%
3,949
2025/10/15
-306
-6
166
-146
9.26%
0.34%
3,679
2025/10/14
2,168
-26
172
2,314
9.28%
0.86%
6,460
2025/10/13
-1,614
0
-95
-1,709
9.20%
1.52%
7,320
2025/10/09
-819
-70
256
-633
9.25%
2.07%
5,971
2025/10/08
-764
-1
-9
-774
9.27%
0.52%
3,042
2025/10/07
-3,162
0
178
-2,984
9.30%
0.69%
7,210
2025/10/03
-3,788
-1
-26
-3,815
9.40%
0.85%
6,054
2025/10/02
-1,788
0
19
-1,768
9.54%
0.34%
3,558
2025/10/01
-3,193
-1
-77
-3,271
9.61%
0.84%
4,781
2025/09/30
-404
0
73
-332
9.72%
0.34%
2,616
2025/09/26
-1,516
-9
-38
-1,563
9.73%
0.67%
3,923
2025/09/25
-1,535
-1
73
-1,463
9.78%
0.00%
3,379
2025/09/24
-2,325
-34
117
-2,242
9.84%
0.34%
4,205
2025/09/23
-450
0
-141
-591
9.92%
0.17%
3,463
2025/09/22
-1,863
-4
-8
-1,875
9.93%
0.50%
3,957
2025/09/19
-2,157
-102
-426
-2,684
10.00%
0.99%
6,966
2025/09/18
-791
-66
201
-655
10.08%
0.16%
4,097
2025/09/17
-1,738
-8
-224
-1,970
10.11%
1.62%
3,573
2025/09/16
227
-36
35
226
10.18%
1.15%
4,689
2025/09/15
-716
-104
-16
-836
10.17%
0.16%
3,726
2025/09/12
657
-10
172
819
10.20%
1.16%
3,616
2025/09/11
-2,524
-25
-82
-2,631
10.18%
2.74%
6,861
2025/09/10
711
-1
91
801
10.26%
0.65%
4,274
2025/09/09
-99
-38
-78
-215
10.24%
0.16%
4,999
2025/09/08
-1,013
-1
62
-952
10.24%
1.28%
4,760
2025/09/05
-1,895
-1
-271
-2,167
10.28%
2.35%
11,075
2025/09/04
9,632
-25
1,684
11,291
10.48%
6.15%
25,321
2025/09/03
792
-36
27
783
10.07%
1.01%
2,810
2025/09/02
-452
0
1
-451
10.39%
0.17%
3,497
2025/09/01
-820
0
-109
-929
10.42%
1.00%
5,168
2025/08/29
3,328
-1
192
3,519
10.51%
1.86%
9,572
2025/08/28
249
0
-30
219
10.46%
0.85%
6,011
2025/08/27
-3,056
-2
42
-3,016
11.99%
0.51%
10,581
2025/08/26
-17,339
-35
54
-17,320
12.38%
3.47%
149,347
2025/08/25
2,823
0
217
3,041
12.81%
2.02%
17,323
2025/08/22
-1,611
0
69
-1,542
12.63%
0.34%
6,776
2025/08/21
-2,246
-9
97
-2,158
12.79%
1.19%
9,284
2025/08/20
-3,536
0
-6
-3,542
12.80%
1.34%
6,736
2025/08/19
-3,289
-10
-30
-3,329
13.00%
0.50%
6,937
2025/08/18
-2,469
-1
-131
-2,601
13.01%
1.16%
7,252
2025/08/15
-3,635
-21
149
-3,507
13.07%
1.94%
8,861
2025/08/14
-1,511
179
179
-1,153
13.07%
0.64%
7,663
2025/08/13
-75
0
-138
-213
12.99%
0.48%
6,567
2025/08/12
252
-51
36
237
12.94%
0.32%
6,064
2025/08/11
207
-52
56
211
12.79%
0.32%
5,303
2025/08/08
-132
829
-33
664
12.69%
1.13%
6,414
2025/08/07
-354
-52
-8
-415
12.46%
0.64%
4,773
2025/08/06
1,697
-1
77
1,772
12.45%
1.14%
6,056
2025/08/05
-599
-2
-23
-624
12.38%
0.16%
4,678
2025/08/04
2,659
-100
-98
2,462
12.41%
1.65%
5,272
2025/08/01
169
-3
16
182
12.32%
1.17%
2,987
2025/07/31
-1,483
228
87
-1,167
12.27%
1.16%
4,674
2025/07/30
-295
-1
66
-230
12.24%
0.17%
3,496
2025/07/29
96
-1
36
131
12.16%
0.17%
3,656
2025/07/28
-532
-3
79
-456
12.16%
0.17%
3,189
2025/07/25
-973
-2
-114
-1,088
12.17%
1.63%
3,997
2025/07/24
-483
-10
-139
-632
12.16%
0.00%
3,822
2025/07/23
5,116
-5
234
5,345
12.03%
4.59%
8,920
2025/07/22
-1,868
-19
51
-1,836
11.84%
1.67%
4,742
2025/07/21
-112
-57
53
-117
11.88%
0.50%
3,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
52.10
0.601.14%
2,668
潤弘
2597.TW
175.50
1.500.86%
306
裕隆
2201.TW
31.90
0.501.54%
4,102
聯強
2347.TW
64.20
0.901.38%
5,852
寶成
9904.TW
31.40
0.050.16%
6,811

相關概念股

人民幣升值
0.37%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。