潤泰新

9945

其他

73.41.4(1.87%)

開盤 | 2022/06/30 10:36 更新

1,966成交量

11.23 (23.83)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,638
1,350
288
賣→買 (288)
投信
0
0
0
連2買→平 (0)
自營商
35
187
-152
連2賣 (-512)
三大法人
1,673
1,537
136
賣→買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
288
0
-152
136
14.50%
0.00%
3,143
2022/06/28
-275
2
-360
-633
14.52%
0.93%
2,596
2022/06/27
257
2
62
321
14.53%
1.34%
4,148
2022/06/24
1,195
0
1,088
2,283
14.52%
2.48%
5,446
2022/06/23
-1,717
1
361
-1,355
14.46%
0.00%
5,716
2022/06/22
-1,675
-3
-122
-1,800
14.54%
2.28%
5,186
2022/06/21
1,844
-1
444
2,287
14.62%
2.48%
4,686
2022/06/20
-797
-6
-41
-844
14.53%
2.29%
5,966
2022/06/17
-1,333
-3
-57
-1,393
14.57%
1.85%
8,767
2022/06/16
-404
0
-141
-545
14.64%
1.69%
5,270
2022/06/15
300
0
-269
30
14.65%
0.39%
3,764
2022/06/14
646
0
389
1,035
14.63%
2.11%
6,072
2022/06/13
-1,376
0
-375
-1,751
14.61%
3.57%
8,809
2022/06/10
1,507
0
-26
1,481
14.73%
0.13%
4,148
2022/06/09
1,387
0
192
1,579
14.66%
0.64%
3,872
2022/06/08
875
0
89
964
14.59%
0.13%
4,323
2022/06/07
-240
0
-39
-279
14.55%
0.26%
4,973
2022/06/06
1,962
0
11
1,972
14.61%
1.84%
5,598
2022/06/02
-149
0
99
-50
14.52%
0.13%
3,375
2022/06/01
-999
0
-96
-1,095
14.56%
1.30%
5,570
2022/05/31
1,292
-1
-34
1,258
14.62%
2.80%
14,981
2022/05/30
1,821
0
382
2,203
14.55%
3.02%
7,520
2022/05/27
1,338
4
71
1,413
14.52%
1.11%
4,314
2022/05/26
-1,201
1
6
-1,194
14.45%
0.69%
3,976
2022/05/25
536
0
203
739
14.52%
1.12%
3,721
2022/05/24
-1,197
0
-144
-1,340
14.49%
1.38%
5,119
2022/05/23
-362
0
-107
-469
14.51%
0.00%
3,501
2022/05/20
-702
0
144
-558
14.52%
1.11%
5,218
2022/05/19
-4,197
-4
-430
-4,631
14.58%
2.57%
8,600
2022/05/18
527
1
283
810
14.75%
3.51%
8,580
2022/05/17
-1,122
2
24
-1,096
14.75%
1.57%
5,894
2022/05/16
-629
-7
-12
-649
14.79%
1.82%
9,205
2022/05/13
-1,352
1
405
-947
14.79%
2.44%
12,196
2022/05/12
-2,421
59
-118
-2,480
14.82%
4.90%
15,548
2022/05/11
-4,008
1
-103
-4,110
14.92%
1.21%
7,741
2022/05/10
-1,440
1
194
-1,245
15.09%
0.41%
9,458
2022/05/09
-2,833
1
-111
-2,943
15.14%
3.14%
15,214
2022/05/06
-677
0
30
-647
15.27%
1.67%
10,698
2022/05/05
-2,168
2
-406
-2,572
15.30%
3.24%
24,440
2022/05/04
1,317
0
114
1,431
15.39%
0.88%
8,875
2022/05/03
776
0
222
998
15.29%
1.66%
12,822
2022/04/29
-63
1
1
-61
15.27%
1.03%
8,245
2022/04/28
-3,645
0
-112
-3,758
15.32%
1.77%
14,907
2022/04/27
-5,097
12
94
-4,991
15.48%
5.91%
55,125
2022/04/26
-511
-3
-9
-523
15.71%
9.88%
4,215
2022/04/25
-660
7
-86
-739
15.75%
1.88%
7,542
2022/04/22
-1,341
32
-54
-1,363
15.77%
1.14%
4,733
2022/04/21
-1,041
0
-22
-1,063
15.86%
0.57%
4,275
2022/04/20
-1,602
78
-2
-1,526
15.90%
0.14%
4,644
2022/04/19
-1,126
-1
33
-1,094
15.98%
0.57%
4,107
2022/04/18
117
0
-166
-48
16.02%
3.72%
10,486
2022/04/15
-816
0
-76
-892
16.02%
1.76%
4,860
2022/04/14
-1,053
0
-105
-1,158
16.05%
0.67%
4,110
2022/04/13
-1,040
1
56
-984
16.14%
1.50%
6,169
2022/04/12
467
0
-143
324
16.19%
5.91%
16,987
2022/04/11
-391
0
-226
-617
16.17%
1.64%
4,497
2022/04/08
1,544
-3
32
1,573
16.18%
2.06%
4,571
2022/04/07
-689
-3
-345
-1,036
16.11%
2.88%
7,426
2022/04/06
666
0
-1
665
16.14%
0.88%
5,206
2022/04/01
163
0
-113
50
16.11%
0.25%
3,761
2022/03/31
2,401
0
-6
2,395
16.10%
0.25%
5,619
2022/03/30
428
2
-390
40
15.99%
0.13%
8,243
2022/03/29
2,884
0
384
3,269
15.97%
2.59%
8,568
2022/03/28
-490
0
-480
-970
15.83%
0.00%
6,798
2022/03/25
3,674
5
40
3,719
15.87%
2.80%
11,705
2022/03/24
686
0
38
725
15.70%
0.27%
5,767
2022/03/23
2,813
0
-112
2,701
15.73%
1.77%
8,507
2022/03/22
4,045
2
976
5,023
15.60%
2.36%
9,983
2022/03/21
-3,474
0
261
-3,213
15.37%
1.51%
10,852
2022/03/18
3,185
2
-38
3,148
15.63%
3.11%
21,348
2022/03/17
600
6
27
632
15.33%
1.00%
6,796
2022/03/16
-1,338
2
-370
-1,706
15.29%
2.23%
10,974
2022/03/15
-216
0
23
-193
15.34%
0.55%
4,970
2022/03/14
247
0
-13
234
15.35%
0.00%
4,051
2022/03/11
888
0
125
1,013
15.34%
0.28%
4,728
2022/03/10
729
2
-32
699
15.31%
2.86%
6,049
2022/03/09
-721
0
145
-576
15.28%
3.40%
7,683
2022/03/08
-483
-7
-256
-746
15.30%
4.25%
14,799
2022/03/07
-1,996
0
-429
-2,425
15.33%
3.68%
12,059
2022/03/04
-566
0
-199
-765
15.41%
0.41%
5,314
2022/03/03
3
0
234
237
15.46%
1.66%
6,966
2022/03/02
1,009
0
175
1,184
15.47%
0.56%
4,585
2022/03/01
-656
0
-53
-709
15.42%
0.56%
8,273
2022/02/25
-1,858
-1
-96
-1,955
15.45%
0.14%
13,085
2022/02/24
551
0
-802
-251
15.54%
3.90%
21,071
2022/02/23
2,349
0
595
2,944
15.53%
3.62%
13,708
2022/02/22
787
0
-402
386
15.42%
0.14%
11,875
2022/02/21
311
-1
416
726
15.37%
2.86%
12,825
2022/02/18
3,991
0
-17
3,974
15.36%
1.60%
9,520
2022/02/17
895
5
947
1,848
15.17%
1.47%
8,224
2022/02/16
-153
0
-87
-239
15.14%
0.44%
3,313
2022/02/15
-822
0
-96
-918
15.16%
0.00%
4,456
2022/02/14
-286
0
18
-267
15.21%
2.03%
6,667
2022/02/11
1,260
0
-2
1,258
15.22%
0.15%
4,773
2022/02/10
4,364
0
77
4,441
15.16%
1.62%
7,156
2022/02/09
453
0
-38
415
14.99%
0.00%
4,889
2022/02/08
1,040
0
40
1,080
14.97%
0.74%
8,722
2022/02/07
4,502
0
475
4,977
14.90%
5.49%
10,770
2022/01/26
88
0
-22
66
14.69%
0.47%
3,004
2022/01/25
-701
0
-405
-1,106
14.69%
1.55%
5,261
2022/01/24
679
0
-94
586
14.75%
0.62%
5,485
2022/01/21
-1,364
0
-176
-1,539
14.76%
2.26%
7,534
2022/01/20
1,976
-560
-137
1,279
14.84%
0.45%
5,726
2022/01/19
-273
-565
-388
-1,226
14.75%
1.49%
4,451
2022/01/18
3,389
-444
-309
2,636
14.77%
0.30%
7,144
2022/01/17
83
26
50
159
14.61%
1.21%
4,831
2022/01/14
-1,188
-9
127
-1,070
14.61%
1.49%
6,647
2022/01/13
-254
-10
217
-47
14.66%
0.75%
5,360
2022/01/12
-360
0
-1,011
-1,372
14.67%
0.75%
11,004
2022/01/11
3,877
0
1,446
5,323
14.70%
4.85%
20,174
2022/01/10
1,025
0
191
1,216
14.49%
1.75%
3,932
2022/01/07
94
0
-90
4
14.45%
1.26%
3,063
2022/01/06
9
0
218
227
14.44%
0.79%
6,033
2022/01/05
510
0
31
541
14.44%
0.16%
2,388
2022/01/04
-1,231
-74
-35
-1,340
14.42%
0.63%
3,942
2022/01/03
206
0
16
222
14.45%
0.31%
3,399
2021/12/30
264
0
-72
192
14.43%
0.47%
3,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
77.70
2.102.63%
1,929
潤弘
2597.TW
102.50
2.502.38%
93
興富發
2542.TW
45.20
0.100.22%
2,518
聯電
2303.TW
39.50
1.403.42%
59,924
長榮
2603.TW
86.60
2.402.70%
108,383

相關概念股

人民幣升值
1.32%
3.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。