潤泰新

9945

其他

35.200.00(0.00%)

收盤 | 2023/09/28 14:30 更新

3,152成交量

25.51 (21.31)本益比 (同業平均)

連11跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
701
1,959
-1,258
連4賣 (-12,922)
投信
0
0
0
連10平 (0)
自營商
21
88
-67
連10賣 (-1,486)
三大法人
722
2,047
-1,325
連4賣 (-13,514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-1,258
0
-67
-1,325
13.02%
0.00%
3,152
2023/09/27
-1,353
0
-249
-1,602
13.06%
0.28%
6,574
2023/09/26
-7,953
0
-207
-8,159
13.10%
3.81%
12,818
2023/09/25
-2,358
0
-70
-2,428
13.37%
2.52%
6,214
2023/09/22
0
0
0
0
13.45%
0.29%
0
2023/09/21
0
0
0
0
13.46%
0.29%
0
2023/09/20
0
0
0
0
13.46%
0.29%
0
2023/09/19
0
0
0
0
13.46%
0.29%
0
2023/09/18
0
0
0
0
13.46%
0.29%
0
2023/09/15
0
0
0
0
13.46%
0.29%
0
2023/09/14
0
0
0
0
13.46%
0.29%
0
2023/09/13
327
0
-158
169
13.46%
0.29%
5,347
2023/09/12
428
0
-14
415
13.45%
0.72%
3,477
2023/09/11
-856
0
-76
-932
13.44%
0.14%
2,670
2023/09/08
-198
0
-119
-316
13.46%
0.57%
3,279
2023/09/07
-1,335
0
-194
-1,529
13.47%
1.69%
5,140
2023/09/06
-1,576
0
-332
-1,908
13.51%
2.20%
6,288
2023/09/05
2,515
1
59
2,575
13.56%
0.83%
6,506
2023/09/04
432
0
-151
281
13.45%
1.37%
5,576
2023/09/01
1,031
-3
-54
974
13.44%
0.68%
4,382
2023/08/31
5,131
0
77
5,208
13.47%
0.68%
11,286
2023/08/30
3,190
0
-54
3,136
13.35%
0.14%
10,837
2023/08/29
12,459
0
588
13,048
13.32%
2.66%
21,155
2023/08/28
3,686
0
-157
3,529
13.04%
3.48%
8,691
2023/08/25
4,982
0
-220
4,761
12.94%
3.60%
10,574
2023/08/24
987
0
30
1,017
12.84%
0.91%
3,436
2023/08/23
-1,117
0
2
-1,114
12.81%
1.05%
3,263
2023/08/22
-643
0
-26
-669
12.86%
0.89%
1,783
2023/08/21
141
0
-1
140
12.88%
1.36%
3,702
2023/08/18
-501
0
-18
-520
12.86%
0.00%
4,997
2023/08/17
-2,742
-37
-50
-2,829
12.84%
1.78%
8,089
2023/08/16
-2,749
0
-424
-3,173
12.88%
2.03%
6,733
2023/08/15
-1,247
0
-26
-1,273
12.96%
0.14%
2,823
2023/08/14
-3,377
0
-58
-3,435
13.01%
1.43%
7,352
2023/08/11
1,913
1
-41
1,873
13.10%
1.45%
5,005
2023/08/10
-2,798
0
183
-2,615
13.05%
0.86%
5,965
2023/08/09
-1,906
0
-24
-1,930
13.11%
0.14%
3,971
2023/08/08
-3,268
0
-219
-3,487
13.14%
0.71%
5,361
2023/08/07
103
0
-61
42
13.23%
0.00%
1,765
2023/08/04
342
3
-37
308
13.24%
0.14%
3,622
2023/08/02
-3,199
0
-130
-3,329
13.25%
1.82%
6,069
2023/08/01
-85
0
27
-58
13.34%
0.42%
2,677
2023/07/31
845
0
7
852
13.34%
0.00%
3,867
2023/07/28
-1,784
0
-147
-1,931
13.31%
1.52%
3,975
2023/07/27
2,122
0
13
2,135
13.37%
2.26%
7,602
2023/07/26
1,660
0
-27
1,633
13.30%
0.86%
3,283
2023/07/25
-393
0
29
-364
13.25%
0.28%
3,226
2023/07/24
-2,119
0
25
-2,094
13.26%
0.14%
5,471
2023/07/21
-1,323
0
-51
-1,374
13.27%
1.40%
4,440
2023/07/20
2,464
0
129
2,592
13.32%
1.71%
4,954
2023/07/19
-3,690
0
-501
-4,191
13.24%
0.43%
6,853
2023/07/18
-478
0
-39
-517
13.34%
0.56%
3,798
2023/07/17
630
0
-192
438
13.37%
0.28%
3,860
2023/07/14
1,313
0
87
1,400
13.35%
0.99%
4,046
2023/07/13
480
0
165
645
13.31%
0.14%
5,032
2023/07/12
-2,039
0
-129
-2,168
13.29%
1.26%
5,416
2023/07/11
167
0
-155
12
13.35%
0.42%
3,382
2023/07/10
2,207
0
-72
2,135
13.35%
1.27%
5,228
2023/07/07
-1,627
0
-38
-1,666
13.28%
0.42%
6,026
2023/07/06
-4,500
0
69
-4,431
13.32%
1.66%
9,471
2023/07/05
412
0
129
541
13.47%
0.42%
5,201
2023/07/04
-669
0
-36
-705
13.46%
0.14%
3,225
2023/07/03
98
0
58
156
13.48%
0.28%
3,109
2023/06/30
284
0
91
375
13.47%
0.00%
4,108
2023/06/29
70
0
46
115
13.46%
0.55%
3,859
2023/06/28
459
0
183
642
13.48%
0.56%
3,077
2023/06/27
389
0
68
457
13.47%
0.28%
2,939
2023/06/26
962
0
4
966
13.46%
0.56%
3,585
2023/06/21
-1,015
0
-1,025
-2,039
13.43%
0.83%
5,861
2023/06/20
-390
0
-105
-495
13.48%
0.41%
3,903
2023/06/19
690
0
-110
580
13.50%
0.69%
3,255
2023/06/16
-2,041
48
-8
-2,000
13.48%
1.77%
8,644
2023/06/15
322
0
518
840
13.54%
0.55%
4,270
2023/06/14
-1,566
0
-93
-1,659
13.54%
0.68%
5,048
2023/06/13
3,566
0
418
3,984
13.59%
3.38%
10,221
2023/06/12
-439
0
-10
-449
13.48%
1.52%
5,055
2023/06/09
-131
0
28
-102
13.50%
0.41%
3,939
2023/06/08
-1,087
0
4
-1,083
13.50%
1.63%
6,257
2023/06/07
-1,045
0
-44
-1,089
13.53%
0.41%
6,473
2023/06/06
-3,808
0
-401
-4,209
13.55%
0.14%
11,468
2023/06/05
1,623
0
483
2,106
13.68%
5.42%
20,914
2023/06/02
2,999
0
172
3,171
13.63%
0.43%
5,493
2023/06/01
-515
0
-75
-590
13.54%
0.00%
2,872
2023/05/31
-452
18
366
-68
13.57%
0.43%
6,594
2023/05/30
-483
0
-91
-574
13.60%
0.14%
4,944
2023/05/29
-110
0
158
48
13.61%
0.29%
4,160
2023/05/26
-782
0
25
-757
13.61%
0.71%
5,378
2023/05/25
-2,455
0
-63
-2,517
13.63%
1.54%
4,465
2023/05/24
-155
0
276
121
13.69%
0.00%
2,968
2023/05/23
1,278
0
77
1,355
13.70%
0.56%
3,938
2023/05/22
201
0
-17
184
13.66%
0.14%
3,081
2023/05/19
464
0
171
636
13.65%
0.28%
4,747
2023/05/18
849
0
572
1,421
13.62%
0.28%
3,791
2023/05/17
-421
0
1,290
869
13.63%
0.71%
7,341
2023/05/16
1,775
0
455
2,230
13.61%
1.74%
4,642
2023/05/15
-479
0
145
-334
13.56%
1.00%
8,152
2023/05/12
-1,895
0
-16
-1,911
13.58%
0.99%
4,645
2023/05/11
-1,705
0
-71
-1,776
13.64%
0.85%
4,263
2023/05/10
-1,482
0
-24
-1,506
13.68%
0.70%
3,984
2023/05/09
-116
0
-22
-138
13.73%
0.14%
3,377
2023/05/08
1,365
0
80
1,445
13.74%
0.56%
4,808
2023/05/05
-59
0
-82
-141
13.70%
0.56%
1,982
2023/05/04
1,473
0
-23
1,450
13.70%
1.27%
3,378
2023/05/03
153
0
42
195
13.66%
0.42%
2,867
2023/05/02
291
0
-29
262
13.65%
0.84%
4,021
2023/04/28
1,989
0
267
2,256
13.64%
0.85%
4,914
2023/04/27
82
0
-22
60
13.58%
0.42%
2,601
2023/04/26
393
0
370
763
13.59%
0.71%
4,103
2023/04/25
177
0
15
192
13.61%
0.42%
8,862
2023/04/24
2,143
0
142
2,285
13.60%
1.14%
4,178
2023/04/21
571
0
-11
560
13.54%
0.29%
4,659
2023/04/20
-1,926
0
-4
-1,930
13.56%
1.13%
4,767
2023/04/19
116
0
-158
-42
13.63%
0.14%
6,018
2023/04/18
-2,269
0
-37
-2,307
13.65%
1.25%
6,048
2023/04/17
366
0
-54
312
13.70%
0.42%
3,754
2023/04/14
2,139
0
118
2,257
13.70%
0.56%
5,768
2023/04/13
-539
0
-129
-668
13.66%
0.69%
4,894
2023/04/12
1,760
0
548
2,307
13.67%
0.84%
8,210
2023/04/11
1,209
0
-63
1,146
13.63%
0.99%
5,985
2023/04/10
-1,816
0
-219
-2,035
13.59%
0.42%
5,112
2023/04/07
2,718
0
37
2,755
13.64%
1.42%
6,366
2023/04/06
-1,146
0
-22
-1,168
13.55%
0.57%
6,144
2023/03/31
553
0
-7
546
13.58%
0.86%
8,874
2023/03/30
1,230
0
15
1,245
13.57%
0.43%
5,062
2023/03/29
2,125
0
256
2,381
13.55%
0.85%
9,889

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
58.80
0.400.68%
1,544

相關概念股

人民幣升值
0.22%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。