潤泰新

9945

其他

56.40.0(0.00%)

開盤 | 2021/10/19 11:37 更新

2,801成交量

5.82 (45.01)本益比 (同業平均)

連2漲 (3.49%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,633
2,051
-419
買→賣 (-419)
投信
3
0
3
連4平→買 (3)
自營商
71
22
48
賣→買 (48)
三大法人
1,706
2,073
-368
買→賣 (-368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
-419
3
48
-368
14.51%
2.17%
6,096
2021/10/15
468
0
-17
451
14.53%
1.28%
3,584
2021/10/14
-501
0
11
-489
14.03%
0.55%
3,419
2021/10/13
242
0
-76
166
14.07%
0.90%
6,512
2021/10/12
-3,365
0
-101
-3,466
14.02%
2.64%
9,480
2021/10/08
-2,086
5
106
-1,975
14.14%
0.71%
7,986
2021/10/07
646
0
120
766
14.27%
1.99%
3,944
2021/10/06
-4,202
0
-114
-4,316
14.26%
1.25%
8,745
2021/10/05
-444
0
9
-435
14.50%
1.27%
6,308
2021/10/04
1,070
0
-42
1,028
14.49%
1.25%
8,805
2021/10/01
-1,590
0
-105
-1,695
14.39%
2.44%
9,974
2021/09/30
-2,982
0
-46
-3,028
14.47%
0.00%
7,953
2021/09/29
-1,118
0
-336
-1,455
14.63%
0.86%
9,009
2021/09/28
-3
0
149
146
14.69%
3.21%
16,892
2021/09/27
-2,495
0
-764
-3,258
14.72%
6.19%
32,367
2021/09/24
-7,240
0
-809
-8,049
14.83%
2.13%
21,598
2021/09/23
-4,409
0
-9,575
-13,984
15.32%
3.91%
45,955
2021/09/22
-298
0
353
54
15.58%
3.18%
34,716
2021/09/17
4,884
0
1,158
6,042
15.51%
1.31%
19,875
2021/09/16
-66
0
-226
-291
15.17%
0.83%
12,234
2021/09/15
-1,424
2
20
-1,403
15.17%
1.32%
15,706
2021/09/14
3,644
0
-40
3,604
15.26%
2.45%
18,260
2021/09/13
1,432
0
408
1,840
15.14%
0.37%
28,287
2021/09/10
-79
0
13
-66
15.04%
3.44%
18,375
2021/09/09
2,081
0
528
2,609
15.04%
4.53%
14,119
2021/09/08
-70
0
-343
-413
14.89%
1.31%
12,616
2021/09/07
-578
0
40
-538
14.90%
3.40%
15,045
2021/09/06
1,805
0
692
2,497
14.91%
5.29%
20,294
2021/09/03
83
0
36
119
14.79%
0.72%
4,600
2021/09/02
-2,309
-2
-328
-2,640
14.78%
2.66%
11,059
2021/09/01
-34
0
19
-15
14.94%
2.89%
13,550
2021/08/31
328
0
148
477
14.90%
2.51%
11,810
2021/08/30
-417
0
-202
-619
14.88%
1.05%
5,196
2021/08/27
1,075
0
622
1,697
14.85%
2.45%
5,996
2021/08/26
-423
0
19
-404
14.77%
0.15%
2,639
2021/08/25
-328
0
-50
-378
14.78%
0.93%
3,431
2021/08/24
-355
0
38
-318
14.80%
0.00%
2,770
2021/08/23
322
3
608
933
14.82%
2.86%
3,708
2021/08/20
5
0
106
111
14.79%
0.94%
4,652
2021/08/19
279
0
-10
268
14.80%
2.75%
5,358
2021/08/18
514
1
474
989
14.78%
2.99%
7,150
2021/08/17
-558
0
195
-364
14.74%
3.64%
7,237
2021/08/16
-2,459
0
820
-1,639
14.77%
2.80%
8,814
2021/08/13
-222
0
-109
-331
14.94%
1.19%
9,252
2021/08/12
530
4
109
643
14.94%
2.60%
5,711
2021/08/11
1,082
0
256
1,338
14.90%
1.24%
6,701
2021/08/10
-532
0
426
-106
14.81%
0.62%
2,879
2021/08/09
-86
0
629
543
14.85%
0.31%
3,280
2021/08/06
-383
0
543
160
14.85%
0.00%
2,416
2021/08/05
-250
0
912
661
14.86%
0.46%
3,522
2021/08/04
-657
0
1,022
365
14.87%
1.09%
3,827
2021/08/03
-1,339
0
496
-842
14.91%
1.10%
3,738
2021/08/02
-794
0
1,053
259
15.00%
1.92%
4,040
2021/07/30
-171
0
27
-144
15.05%
0.32%
3,091
2021/07/29
-1,262
0
27
-1,236
15.06%
1.30%
4,455
2021/07/28
2,675
0
110
2,785
15.14%
1.13%
9,236
2021/07/27
-890
3
-86
-973
14.96%
4.17%
10,223
2021/07/26
-2,630
0
-280
-2,909
15.03%
0.92%
8,243
2021/07/23
3,755
0
734
4,489
15.21%
2.15%
14,390
2021/07/22
471
2
-19
454
14.96%
0.15%
7,730
2021/07/21
-919
12
146
-761
14.93%
1.06%
10,158
2021/07/20
281
0
-237
44
14.99%
1.20%
7,261
2021/07/19
-1,832
0
61
-1,771
15.02%
1.52%
12,127
2021/07/16
1,055
-626
62
490
15.15%
1.23%
6,246
2021/07/15
-111
-32
55
-88
15.09%
2.37%
5,553
2021/07/14
485
-37
155
603
15.14%
1.09%
8,639
2021/07/13
-1,011
19
-561
-1,554
15.11%
2.14%
12,677
2021/07/12
964
-2
328
1,290
15.20%
3.97%
11,736
2021/07/09
-609
19
-196
-786
15.13%
0.00%
14,192
2021/07/08
-1,517
59
534
-924
15.16%
6.43%
20,970
2021/07/07
3,074
93
344
3,511
15.27%
4.05%
12,362
2021/07/06
530
0
-69
461
15.06%
0.18%
2,877
2021/07/05
-1,583
0
92
-1,491
15.03%
0.53%
3,939
2021/07/02
-406
0
-273
-679
15.13%
0.35%
3,211
2021/07/01
-556
0
-73
-629
15.15%
0.00%
4,069
2021/06/30
-2,122
18
164
-1,940
15.19%
0.18%
4,817
2021/06/29
-2,743
19
-573
-3,297
15.35%
1.56%
8,415
2021/06/28
3,048
-18
974
4,003
15.51%
5.11%
15,391
2021/06/25
629
0
78
707
15.31%
1.11%
5,012
2021/06/24
1,867
0
56
1,923
15.27%
0.37%
5,532
2021/06/23
797
-55
443
1,185
15.16%
0.37%
3,265
2021/06/22
-315
0
-104
-419
15.11%
0.19%
3,335
2021/06/21
-753
2
-36
-787
15.13%
0.19%
5,569
2021/06/18
768
6
20
794
15.17%
1.50%
5,173
2021/06/17
-896
61
27
-808
15.09%
0.37%
2,673
2021/06/16
-672
0
207
-465
15.15%
0.56%
3,319
2021/06/15
-747
0
-26
-773
15.20%
0.94%
3,691
2021/06/11
96
0
93
189
15.23%
1.72%
4,522
2021/06/10
24
18
-9
33
15.23%
0.38%
1,750
2021/06/09
-523
0
-11
-534
15.23%
0.38%
2,032
2021/06/08
-124
19
-5
-110
15.26%
0.19%
1,772
2021/06/07
-930
0
23
-907
15.27%
0.57%
3,721
2021/06/04
-157
0
-7
-164
15.33%
0.38%
2,017
2021/06/03
163
18
0
180
15.34%
0.38%
2,233
2021/06/02
-138
0
148
10
15.33%
0.00%
3,403
2021/06/01
-648
0
-3
-651
15.35%
0.00%
2,491
2021/05/31
-1,023
0
-8
-1,031
15.39%
0.19%
4,379
2021/05/28
-202
0
-4
-206
15.49%
0.77%
3,640
2021/05/27
-228
0
0
-228
15.50%
0.39%
6,407
2021/05/26
-64
18
24
-21
15.52%
0.19%
2,803
2021/05/25
-801
37
1
-763
15.52%
0.39%
3,530
2021/05/24
78
0
-5
73
15.60%
0.39%
4,057
2021/05/21
788
0
-17
771
15.59%
1.37%
3,856
2021/05/20
-929
19
-12
-922
15.53%
0.39%
5,533
2021/05/19
2,194
0
-45
2,149
15.55%
0.39%
7,115
2021/05/18
433
0
-8
425
15.46%
5.26%
8,542
2021/05/17
707
0
-62
646
15.43%
5.00%
14,177
2021/05/14
-815
55
-201
-961
15.38%
2.31%
11,372
2021/05/13
-2,111
0
-29
-2,139
15.45%
0.70%
10,070
2021/05/12
-4,062
0
-427
-4,488
15.58%
6.69%
23,716
2021/05/11
1,399
0
-248
1,152
15.84%
1.47%
14,572
2021/05/10
1,877
0
422
2,299
15.77%
2.06%
8,865
2021/05/07
-548
19
10
-518
15.64%
0.94%
3,687
2021/05/06
392
0
-68
324
15.68%
0.95%
4,924
2021/05/05
2,037
0
-7
2,030
15.66%
0.57%
7,020
2021/05/04
-396
0
134
-261
15.52%
1.69%
18,808
2021/05/03
1,655
18
19
1,692
15.60%
0.00%
6,978
2021/04/29
746
0
5
751
15.49%
1.12%
5,831
2021/04/28
499
0
16
515
15.46%
0.74%
4,884
2021/04/27
-1,315
0
-154
-1,469
15.42%
0.37%
5,413
2021/04/26
-618
0
187
-431
15.48%
2.07%
8,235
2021/04/23
1,016
0
-67
949
15.52%
0.95%
6,135
2021/04/22
108
4
-80
32
15.49%
2.59%
14,136
2021/04/21
1,586
26
124
1,736
15.46%
1.88%
7,700
2021/04/20
-1,097
300
-91
-888
15.35%
0.00%
6,137
2021/04/19
-652
0
198
-453
15.42%
3.31%
11,384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
88.40
0.600.67%
2,010
潤弘
2597.TW
120.50
0.500.41%
93
富邦金
2881.TW
75.00
0.100.13%
8,220
聯華
1229.TW
55.30
0.400.73%
502
國泰金
2882.TW
58.90
0.200.34%
14,264

相關概念股

大陸惠台政策
0.71%
2.05%
人民幣升值
0.56%
2.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。