潤泰新

9945
30.250.35(1.17%)
開盤 | 2025/06/24 12:57 更新
2,451成交量
6.42 (24.13)本益比 (同業平均)
連3跌 (2.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,889
    3,183
    -294
    連4賣 (-1,742)
  • 投信
    0
    18
    -18
    買→賣 (-18)
  • 自營商
    10
    119
    -109
    連5賣 (-688)
  • 三大法人
    2,899
    3,320
    -421
    連5賣 (-2,223)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -294
    -18
    -109
    -421
    12.71%
    0.33%
    4,732
  • 2025/06/20
    -1,088
    41
    -59
    -1,106
    12.69%
    0.50%
    5,259
  • 2025/06/19
    -306
    0
    -74
    -380
    12.71%
    2.11%
    5,823
  • 2025/06/18
    -54
    0
    -230
    -284
    12.73%
    0.16%
    4,013
  • 2025/06/17
    185
    -1
    -216
    -32
    12.73%
    1.28%
    6,742
  • 2025/06/16
    1,340
    0
    34
    1,374
    12.71%
    0.48%
    6,945
  • 2025/06/13
    1,839
    0
    -276
    1,563
    12.64%
    0.63%
    6,517
  • 2025/06/12
    756
    -1
    143
    898
    12.57%
    0.96%
    6,253
  • 2025/06/11
    4,134
    0
    6
    4,140
    12.54%
    2.13%
    7,899
  • 2025/06/10
    2,215
    0
    183
    2,399
    12.49%
    0.83%
    6,715
  • 2025/06/09
    -593
    210
    -9
    -392
    12.41%
    0.33%
    5,031
  • 2025/06/06
    -236
    180
    83
    27
    12.42%
    4.11%
    11,181
  • 2025/06/05
    -934
    224
    5
    -705
    12.46%
    1.52%
    4,566
  • 2025/06/04
    -272
    190
    5
    -78
    12.48%
    2.60%
    7,871
  • 2025/06/03
    -2,058
    190
    -14
    -1,882
    12.46%
    0.52%
    5,604
  • 2025/06/02
    -3,530
    -13
    -132
    -3,675
    12.52%
    2.84%
    8,528
  • 2025/05/29
    -4,740
    -382
    96
    -5,026
    12.63%
    2.29%
    15,542
  • 2025/05/28
    -912
    0
    1
    -911
    12.79%
    0.16%
    8,023
  • 2025/05/27
    -2,827
    0
    -326
    -3,153
    12.80%
    1.61%
    8,849
  • 2025/05/26
    -704
    0
    -304
    -1,008
    12.89%
    1.80%
    9,816
  • 2025/05/23
    -405
    -8
    -99
    -512
    12.91%
    1.16%
    5,368
  • 2025/05/22
    -2,101
    -7
    -121
    -2,229
    12.92%
    2.26%
    5,869
  • 2025/05/21
    747
    0
    -319
    428
    13.00%
    1.14%
    4,613
  • 2025/05/20
    239
    0
    20
    259
    12.98%
    0.49%
    4,129
  • 2025/05/19
    -2,867
    0
    -9
    -2,876
    12.98%
    3.03%
    9,088
  • 2025/05/16
    142
    28
    -27
    143
    13.09%
    1.13%
    6,280
  • 2025/05/15
    -1,136
    14
    116
    -1,006
    13.04%
    1.80%
    8,108
  • 2025/05/14
    -3,099
    -1
    289
    -2,811
    13.17%
    0.81%
    7,365
  • 2025/05/13
    -580
    68
    81
    -431
    13.17%
    0.65%
    7,589
  • 2025/05/12
    -1,122
    0
    24
    -1,098
    13.20%
    0.16%
    5,615
  • 2025/05/09
    170
    -7
    -52
    111
    13.23%
    0.00%
    4,333
  • 2025/05/08
    -734
    0
    31
    -703
    13.23%
    0.48%
    3,094
  • 2025/05/07
    -1,044
    -1
    -121
    -1,166
    13.25%
    2.04%
    4,761
  • 2025/05/06
    1,453
    -1
    -224
    1,227
    13.29%
    2.42%
    4,612
  • 2025/05/05
    755
    -2
    66
    819
    13.23%
    5.62%
    8,993
  • 2025/05/02
    -111
    90
    48
    27
    13.20%
    0.15%
    3,269
  • 2025/04/30
    1,596
    82
    -70
    1,608
    13.20%
    1.39%
    4,426
  • 2025/04/29
    89
    90
    52
    231
    13.11%
    1.09%
    2,934
  • 2025/04/28
    -688
    0
    -3
    -691
    13.10%
    1.38%
    2,886
  • 2025/04/25
    -142
    0
    58
    -84
    13.14%
    0.93%
    3,290
  • 2025/04/24
    1,341
    0
    -95
    1,246
    13.16%
    1.42%
    3,459
  • 2025/04/23
    539
    0
    -32
    507
    13.11%
    1.93%
    2,923
  • 2025/04/22
    910
    -7
    37
    939
    13.16%
    0.80%
    2,871
  • 2025/04/21
    577
    0
    -8
    568
    13.12%
    1.41%
    2,498
  • 2025/04/18
    -425
    0
    22
    -403
    13.10%
    1.39%
    2,269
  • 2025/04/17
    436
    0
    -58
    378
    13.11%
    0.46%
    2,922
  • 2025/04/16
    756
    0
    64
    821
    13.10%
    1.37%
    4,603
  • 2025/04/15
    1,564
    -1
    4
    1,566
    13.09%
    2.49%
    4,851
  • 2025/04/14
    70
    -19
    -121
    -70
    13.03%
    0.47%
    8,733
  • 2025/04/11
    2,120
    0
    -16
    2,104
    13.03%
    0.31%
    6,067
  • 2025/04/10
    867
    0
    -81
    786
    12.95%
    9.91%
    2,663
  • 2025/04/09
    -245
    0
    -211
    -456
    12.92%
    8.16%
    16,494
  • 2025/04/08
    5,891
    -7
    -207
    5,677
    12.93%
    1.09%
    15,380
  • 2025/04/07
    704
    0
    -10
    694
    12.73%
    9.93%
    2,362
  • 2025/04/02
    458
    0
    21
    478
    12.70%
    0.14%
    2,972
  • 2025/04/01
    659
    -8
    -23
    627
    12.71%
    1.99%
    4,051
  • 2025/03/31
    2,085
    -8
    -39
    2,038
    12.68%
    2.77%
    8,656
  • 2025/03/28
    -2,736
    4
    -119
    -2,851
    12.62%
    2.56%
    9,503
  • 2025/03/27
    1,030
    0
    -62
    968
    12.68%
    0.41%
    4,745
  • 2025/03/26
    415
    0
    59
    474
    12.71%
    0.41%
    5,073
  • 2025/03/25
    -832
    0
    -184
    -1,016
    12.67%
    1.74%
    6,873
  • 2025/03/24
    -1,236
    0
    -79
    -1,315
    12.71%
    1.32%
    4,509
  • 2025/03/21
    -1,768
    940
    -110
    -938
    12.76%
    0.79%
    6,744
  • 2025/03/20
    1,682
    0
    -106
    1,576
    12.84%
    1.33%
    4,345
  • 2025/03/19
    144
    2
    -308
    -162
    12.79%
    0.13%
    9,253
  • 2025/03/18
    -1,310
    208
    18
    -1,084
    12.75%
    0.13%
    6,503
  • 2025/03/17
    -848
    0
    490
    -358
    12.75%
    1.05%
    13,058
  • 2025/03/14
    -5,332
    0
    301
    -5,031
    12.76%
    2.06%
    20,822
  • 2025/03/13
    -8,503
    0
    -213
    -8,716
    12.95%
    9.77%
    58,555
  • 2025/03/12
    1,519
    0
    133
    1,652
    13.25%
    3.49%
    5,524
  • 2025/03/11
    -1,537
    0
    -200
    -1,737
    13.19%
    0.72%
    6,018
  • 2025/03/10
    -847
    0
    -82
    -929
    13.25%
    0.48%
    3,988
  • 2025/03/07
    -541
    0
    -7
    -548
    13.28%
    0.83%
    3,027
  • 2025/03/06
    -374
    0
    40
    -334
    13.28%
    0.24%
    1,923
  • 2025/03/05
    912
    0
    -56
    856
    13.32%
    1.55%
    2,598
  • 2025/03/04
    -2,360
    0
    -15
    -2,374
    13.28%
    1.30%
    4,387
  • 2025/03/03
    -261
    0
    -12
    -273
    13.36%
    0.24%
    3,270
  • 2025/02/27
    -563
    0
    73
    -490
    13.37%
    0.47%
    5,678
  • 2025/02/26
    -789
    0
    -70
    -858
    13.38%
    0.23%
    2,544
  • 2025/02/25
    -402
    0
    -132
    -533
    13.40%
    0.58%
    3,753
  • 2025/02/24
    -1,354
    0
    88
    -1,266
    13.41%
    0.46%
    3,099
  • 2025/02/21
    542
    0
    -31
    511
    13.46%
    0.93%
    3,502
  • 2025/02/20
    163
    0
    -5
    158
    13.43%
    0.12%
    1,749
  • 2025/02/19
    67
    0
    -69
    -2
    13.43%
    0.00%
    2,721
  • 2025/02/18
    92
    0
    8
    99
    13.43%
    0.59%
    1,774
  • 2025/02/17
    318
    0
    10
    328
    13.42%
    0.12%
    2,304
  • 2025/02/14
    33
    0
    -9
    24
    13.41%
    0.00%
    1,734
  • 2025/02/13
    1,433
    0
    45
    1,478
    13.41%
    2.16%
    2,456
  • 2025/02/12
    -124
    0
    -30
    -154
    13.36%
    0.48%
    1,710
  • 2025/02/11
    -551
    0
    -20
    -571
    13.36%
    1.07%
    2,373
  • 2025/02/10
    392
    0
    -60
    332
    13.39%
    0.60%
    2,083
  • 2025/02/07
    -1,060
    0
    8
    -1,052
    13.37%
    1.18%
    1,960
  • 2025/02/06
    219
    0
    -82
    137
    13.41%
    0.24%
    1,380
  • 2025/02/05
    -15
    0
    -1
    -16
    13.40%
    2.54%
    3,700
  • 2025/02/04
    -1,800
    0
    -50
    -1,850
    13.40%
    2.59%
    3,264
  • 2025/02/03
    570
    0
    -71
    499
    13.47%
    0.35%
    3,620
  • 2025/01/22
    -224
    0
    33
    -191
    13.45%
    0.24%
    2,814
  • 2025/01/21
    502
    0
    47
    549
    13.46%
    0.60%
    1,840
  • 2025/01/20
    176
    0
    16
    192
    13.44%
    0.48%
    1,346
  • 2025/01/17
    118
    0
    1
    119
    13.44%
    0.48%
    1,684
  • 2025/01/16
    559
    -1
    131
    689
    13.43%
    1.84%
    2,296
  • 2025/01/15
    -1,063
    0
    20
    -1,042
    13.46%
    0.49%
    3,587
  • 2025/01/14
    -31
    0
    -63
    -94
    13.49%
    1.61%
    3,102
  • 2025/01/13
    -94
    0
    -163
    -258
    13.51%
    1.00%
    6,889
  • 2025/01/10
    -84
    0
    -44
    -129
    13.50%
    2.44%
    7,494
  • 2025/01/09
    -586
    0
    -93
    -679
    13.50%
    2.15%
    3,792
  • 2025/01/08
    -1,342
    0
    -49
    -1,392
    13.53%
    0.95%
    5,514
  • 2025/01/07
    -1,941
    0
    -58
    -1,999
    13.57%
    1.74%
    3,908
  • 2025/01/06
    790
    0
    152
    942
    13.62%
    0.70%
    2,415
  • 2025/01/03
    184
    0
    -4
    180
    13.59%
    0.12%
    1,568
  • 2025/01/02
    -199
    0
    -367
    -566
    13.58%
    0.58%
    1,974
  • 2024/12/31
    -2,641
    0
    19
    -2,622
    13.59%
    1.83%
    4,301
  • 2024/12/30
    1,595
    0
    -27
    1,568
    13.67%
    1.51%
    3,667
  • 2024/12/27
    -304
    0
    47
    -257
    13.62%
    0.35%
    1,861
  • 2024/12/26
    -72
    0
    -18
    -90
    13.63%
    0.00%
    1,203
  • 2024/12/25
    -177
    0
    72
    -105
    13.66%
    0.12%
    1,111
  • 2024/12/24
    -381
    0
    1
    -380
    13.67%
    0.12%
    2,465
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    53.10
    1.001.92%
    812
  • 寶成
    9904.TW
    29.85
    0.100.34%
    20,816
  • 南亞
    1303.TW
    27.35
    0.250.92%
    34,175
  • 台泥
    1101.TW
    25.75
    0.652.59%
    14,480
  • 鴻海
    2317.TW
    159.50
    3.502.24%
    54,792
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。