潤泰新

9945
其他
46.050.15(0.32%)
收盤 | 2024/11/21 14:30 更新
4,607成交量
11.61 (37.04)本益比 (同業平均)
連2跌 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,327
    2,054
    -727
    連4賣 (-2,290)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    112
    42
    70
    連4買 (395)
  • 三大法人
    1,439
    2,097
    -658
    連4賣 (-1,907)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -727
    0
    70
    -658
    14.00%
    0.32%
    4,607
  • 2024/11/20
    -647
    0
    106
    -541
    14.02%
    0.75%
    4,012
  • 2024/11/19
    -146
    -12
    156
    -2
    14.04%
    0.76%
    3,312
  • 2024/11/18
    -770
    0
    63
    -706
    14.04%
    0.32%
    2,963
  • 2024/11/15
    1,324
    0
    -82
    1,242
    14.06%
    1.20%
    4,597
  • 2024/11/14
    -4,259
    0
    -391
    -4,650
    13.98%
    2.24%
    8,220
  • 2024/11/13
    -3,939
    0
    -515
    -4,454
    14.11%
    1.37%
    8,552
  • 2024/11/12
    -2,127
    0
    -371
    -2,498
    14.25%
    1.45%
    6,434
  • 2024/11/11
    2,436
    0
    195
    2,632
    14.34%
    1.47%
    6,536
  • 2024/11/08
    2,523
    0
    317
    2,839
    14.25%
    1.06%
    6,349
  • 2024/11/07
    85
    0
    -33
    53
    14.17%
    0.64%
    3,164
  • 2024/11/06
    -403
    0
    27
    -376
    14.16%
    1.27%
    3,143
  • 2024/11/05
    1,798
    0
    -30
    1,768
    14.17%
    0.64%
    2,867
  • 2024/11/04
    -8
    0
    -55
    -63
    14.13%
    0.32%
    2,815
  • 2024/11/01
    2,084
    0
    -8
    2,075
    14.13%
    1.40%
    4,735
  • 2024/10/30
    -900
    0
    22
    -878
    14.05%
    0.64%
    4,573
  • 2024/10/29
    -1,985
    0
    -161
    -2,146
    14.07%
    1.06%
    5,405
  • 2024/10/28
    1,280
    0
    -120
    1,160
    14.13%
    0.53%
    3,880
  • 2024/10/25
    -334
    0
    -15
    -349
    14.09%
    0.00%
    2,420
  • 2024/10/24
    -9
    0
    -102
    -112
    14.11%
    0.11%
    3,865
  • 2024/10/23
    -1,398
    0
    -294
    -1,692
    14.11%
    0.53%
    3,602
  • 2024/10/22
    -650
    0
    -20
    -670
    14.15%
    0.42%
    4,177
  • 2024/10/21
    -2,217
    -929
    -69
    -3,215
    14.16%
    1.76%
    5,708
  • 2024/10/18
    2,547
    0
    195
    2,742
    14.27%
    0.21%
    6,211
  • 2024/10/17
    3,485
    0
    205
    3,690
    14.18%
    1.80%
    5,737
  • 2024/10/16
    -1,451
    0
    37
    -1,414
    14.06%
    1.15%
    3,898
  • 2024/10/15
    2,511
    0
    175
    2,686
    14.12%
    2.13%
    5,047
  • 2024/10/14
    -1,494
    0
    -100
    -1,594
    14.03%
    1.47%
    5,456
  • 2024/10/11
    794
    0
    -55
    739
    14.08%
    0.21%
    3,896
  • 2024/10/09
    -1,218
    0
    -204
    -1,422
    14.06%
    0.52%
    6,031
  • 2024/10/08
    -633
    0
    -251
    -884
    14.10%
    1.03%
    4,855
  • 2024/10/07
    886
    4
    274
    1,164
    14.13%
    1.36%
    4,735
  • 2024/10/04
    -310
    9
    -112
    -414
    14.09%
    0.93%
    5,990
  • 2024/10/01
    -1,742
    0
    -328
    -2,071
    14.10%
    1.43%
    5,835
  • 2024/09/30
    6,597
    0
    -119
    6,479
    14.15%
    1.56%
    11,581
  • 2024/09/27
    2,377
    0
    36
    2,413
    13.92%
    0.42%
    7,584
  • 2024/09/26
    687
    0
    140
    828
    13.84%
    0.21%
    5,486
  • 2024/09/25
    1,624
    0
    432
    2,056
    13.84%
    1.16%
    6,354
  • 2024/09/24
    1,340
    -2
    -49
    1,289
    13.81%
    0.85%
    5,027
  • 2024/09/23
    -595
    0
    93
    -501
    13.78%
    1.16%
    11,181
  • 2024/09/20
    -6,237
    1
    -464
    -6,700
    13.77%
    3.55%
    25,150
  • 2024/09/19
    9,167
    0
    1,093
    10,260
    13.95%
    3.79%
    15,792
  • 2024/09/18
    1,532
    0
    10
    1,542
    13.63%
    0.53%
    4,980
  • 2024/09/16
    -416
    0
    83
    -333
    13.58%
    0.53%
    3,884
  • 2024/09/13
    1,268
    0
    138
    1,406
    13.60%
    0.97%
    4,003
  • 2024/09/12
    1,587
    0
    243
    1,830
    13.57%
    1.42%
    4,752
  • 2024/09/11
    1,363
    4
    206
    1,573
    13.52%
    1.89%
    5,147
  • 2024/09/10
    -1,714
    0
    -331
    -2,045
    13.46%
    1.85%
    10,269
  • 2024/09/09
    -1,745
    0
    -608
    -2,353
    13.55%
    2.13%
    8,507
  • 2024/09/06
    321
    0
    -157
    164
    13.59%
    0.21%
    3,437
  • 2024/09/05
    1,734
    0
    -647
    1,087
    13.59%
    0.75%
    5,649
  • 2024/09/04
    -1,138
    0
    -690
    -1,828
    13.55%
    2.42%
    11,070
  • 2024/09/03
    -3,138
    0
    -179
    -3,317
    13.58%
    1.76%
    6,934
  • 2024/09/02
    -2,064
    0
    -188
    -2,252
    13.69%
    1.73%
    7,772
  • 2024/08/30
    2,378
    0
    458
    2,836
    13.74%
    2.18%
    11,408
  • 2024/08/29
    -1,820
    0
    -37
    -1,858
    13.66%
    0.92%
    4,877
  • 2024/08/28
    829
    0
    0
    829
    13.72%
    0.93%
    4,361
  • 2024/08/27
    292
    0
    -117
    175
    13.72%
    0.52%
    4,624
  • 2024/08/26
    -2,736
    0
    -13
    -2,749
    13.74%
    0.31%
    8,456
  • 2024/08/23
    1,963
    0
    -64
    1,899
    13.79%
    0.94%
    8,261
  • 2024/08/22
    -279
    0
    188
    -91
    13.72%
    0.21%
    17,797
  • 2024/08/21
    1,003
    0
    -331
    671
    13.71%
    1.75%
    12,831
  • 2024/08/20
    -1,599
    0
    -709
    -2,309
    13.68%
    2.41%
    17,838
  • 2024/08/19
    -1,259
    0
    -309
    -1,568
    13.70%
    0.99%
    10,292
  • 2024/08/16
    7,500
    0
    334
    7,835
    13.74%
    2.13%
    16,185
  • 2024/08/15
    -2,323
    0
    -183
    -2,506
    13.52%
    1.20%
    12,978
  • 2024/08/14
    7,664
    0
    238
    7,902
    13.58%
    3.64%
    25,786
  • 2024/08/13
    -1,713
    0
    -279
    -1,992
    13.31%
    0.52%
    10,872
  • 2024/08/12
    2,116
    0
    42
    2,159
    13.35%
    2.44%
    10,286
  • 2024/08/09
    -1,510
    0
    -452
    -1,963
    13.28%
    1.29%
    17,456
  • 2024/08/08
    2,923
    0
    -109
    2,814
    13.28%
    1.08%
    13,732
  • 2024/08/07
    -4,000
    0
    511
    -3,489
    13.37%
    2.90%
    15,660
  • 2024/08/06
    -2,557
    15
    -229
    -2,770
    13.50%
    1.21%
    34,359
  • 2024/08/05
    6,544
    7
    -2,179
    4,372
    13.64%
    8.20%
    38,878
  • 2024/08/02
    -11,363
    32
    -3,015
    -14,346
    13.38%
    6.44%
    39,606
  • 2024/08/01
    6,024
    0
    74
    6,098
    13.69%
    3.13%
    29,339
  • 2024/07/31
    1,081
    1
    -703
    378
    13.45%
    0.58%
    17,841
  • 2024/07/30
    3,804
    16
    264
    4,083
    13.40%
    0.98%
    24,255
  • 2024/07/29
    -7,673
    5
    -1,232
    -8,900
    13.24%
    0.58%
    58,348
  • 2024/07/26
    7,519
    36
    1,686
    9,241
    13.44%
    3.01%
    60,175
  • 2024/07/23
    6,294
    14
    1,670
    7,978
    13.15%
    6.98%
    37,985
  • 2024/07/22
    2,018
    16
    -888
    1,146
    12.92%
    3.12%
    23,842
  • 2024/07/19
    1,264
    24
    -1,275
    12
    12.84%
    2.73%
    33,828
  • 2024/07/18
    773
    23
    77
    873
    12.82%
    0.00%
    42,434
  • 2024/07/17
    6,190
    0
    2,479
    8,669
    12.78%
    6.24%
    70,168
  • 2024/07/16
    10,925
    729
    866
    12,519
    12.57%
    3.56%
    44,195
  • 2024/07/15
    -6,214
    0
    207
    -6,007
    12.23%
    0.64%
    34,114
  • 2024/07/12
    5,737
    0
    961
    6,698
    12.40%
    2.08%
    43,216
  • 2024/07/11
    2,944
    0
    1,163
    4,107
    12.20%
    0.99%
    17,193
  • 2024/07/10
    3,403
    0
    658
    4,061
    12.11%
    2.60%
    10,275
  • 2024/07/09
    -982
    0
    -129
    -1,111
    11.99%
    0.11%
    5,664
  • 2024/07/08
    -726
    0
    -68
    -794
    12.02%
    1.01%
    6,138
  • 2024/07/05
    -785
    0
    -381
    -1,166
    12.03%
    1.11%
    5,610
  • 2024/07/04
    35
    0
    27
    62
    12.08%
    0.44%
    7,175
  • 2024/07/03
    3,013
    0
    496
    3,509
    12.09%
    1.23%
    10,850
  • 2024/07/02
    466
    0
    125
    591
    12.01%
    1.24%
    7,848
  • 2024/07/01
    -603
    0
    -15
    -618
    11.99%
    1.49%
    6,231
  • 2024/06/28
    782
    0
    86
    869
    12.01%
    0.69%
    6,493
  • 2024/06/27
    1,002
    0
    -168
    833
    11.97%
    1.59%
    11,796
  • 2024/06/26
    -1,912
    0
    -35
    -1,947
    11.96%
    1.23%
    9,081
  • 2024/06/25
    -631
    0
    97
    -534
    12.03%
    0.56%
    6,794
  • 2024/06/24
    846
    0
    -140
    706
    12.05%
    0.33%
    7,109
  • 2024/06/21
    -2,698
    1
    81
    -2,616
    12.03%
    1.10%
    9,501
  • 2024/06/20
    -243
    0
    111
    -132
    12.17%
    0.22%
    8,242
  • 2024/06/19
    523
    0
    -1,316
    -793
    12.17%
    1.41%
    13,202
  • 2024/06/18
    2,158
    0
    22
    2,180
    12.14%
    2.56%
    11,889
  • 2024/06/17
    -2,844
    0
    -72
    -2,915
    12.07%
    1.43%
    8,168
  • 2024/06/14
    1,821
    0
    25
    1,846
    12.16%
    1.00%
    11,130
  • 2024/06/13
    3,743
    0
    -395
    3,348
    12.09%
    1.58%
    11,501
  • 2024/06/12
    -3,124
    0
    -2,014
    -5,138
    12.01%
    3.27%
    24,348
  • 2024/06/11
    -6,728
    0
    -1,239
    -7,968
    12.11%
    3.58%
    42,706
  • 2024/06/07
    14,346
    0
    2,150
    16,496
    12.42%
    5.55%
    54,523
  • 2024/06/06
    -244
    0
    219
    -26
    11.89%
    0.22%
    12,627
  • 2024/06/05
    1,875
    0
    145
    2,020
    11.87%
    0.56%
    11,540
  • 2024/06/04
    1,461
    0
    -106
    1,355
    11.80%
    0.45%
    11,457
  • 2024/06/03
    -709
    0
    62
    -647
    11.78%
    0.22%
    7,691
  • 2024/05/31
    1,431
    0
    427
    1,858
    11.82%
    1.71%
    25,556
  • 2024/05/30
    -2,608
    0
    -156
    -2,763
    11.76%
    1.57%
    14,089
  • 2024/05/29
    -5,156
    0
    -625
    -5,781
    11.82%
    1.87%
    18,287
  • 2024/05/28
    -22
    0
    863
    841
    12.00%
    3.65%
    19,168
  • 2024/05/27
    -1,410
    0
    -227
    -1,637
    11.95%
    0.34%
    11,468
  • 2024/05/24
    11
    0
    -25
    -15
    12.00%
    0.92%
    11,037
  • 2024/05/23
    2,573
    -120
    -362
    2,091
    12.01%
    3.24%
    22,104
  • 2024/05/22
    -5,560
    -233
    273
    -5,520
    11.96%
    0.79%
    16,698
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    79.60
    0.600.76%
    11,364
  • 潤隆
    1808.TW
    40.75
    0.400.99%
    2,476
  • 興富發
    2542.TW
    43.85
    0.851.98%
    5,906
  • 裕融
    9941.TW
    119.50
    0.500.42%
    906
  • 冠德
    2520.TW
    57.00
    1.001.79%
    7,709
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。