Yahoo奇摩財經 
宏全
149.04.50(2.93%)
收盤 | 2024/11/21 13:30 更新2,413
15.46 (37.04)
連2跌 (5.10%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00149.04.5281
- 13:24:55149.54.01
- 13:24:40149.54.01
- 13:24:35149.54.02
- 13:24:30149.54.01
- 13:24:25149.54.01
- 13:24:20149.54.010
- 13:24:15150.53.018
- 13:24:00150.03.51
- 13:23:55149.54.02
- 13:23:50149.54.02
- 13:23:45149.04.52
- 13:23:40149.54.011
- 13:23:35149.04.51
- 13:23:25149.54.03
- 13:23:15149.54.01
- 13:23:00149.04.51
- 13:22:55149.04.51
- 13:22:35149.04.51
- 13:22:10149.04.51
- 13:21:50149.04.51
- 13:20:05149.04.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 154.011
- 153.57
- 153.018
- 152.545
- 152.039
- 151.549
- 151.0370
- 150.5328
- 150.0693
- 149.5554
- 149.0299
現價
開盤
