宏全

9939

其他

168.02.00(1.20%)

收盤 | 2025/02/27 13:30 更新

2,218成交量

16.92 (38.29)本益比 (同業平均)

連2漲 (3.07%)

連漲連跌

法人買賣變化

資料時間：2025/02/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
595
792
-197
連2賣 (-556)
投信
466
0
466
連7買 (1,334)
自營商
110
119
-9
連5買→賣 (-9)
三大法人
1,171
911
260
連6買 (802)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/27
-197
466
-9
260
20.77%
1.20%
2,218
2025/02/26
-359
303
92
35
20.82%
1.84%
2,154
2025/02/25
16
31
33
81
20.93%
0.00%
1,020
2025/02/24
-86
229
9
152
20.93%
0.62%
642
2025/02/21
66
154
11
231
20.96%
0.93%
508
2025/02/20
-35
68
10
43
20.94%
0.62%
636
2025/02/19
-114
83
-29
-61
20.95%
0.62%
648
2025/02/18
-34
0
30
-5
20.99%
1.56%
701
2025/02/17
79
0
-106
-28
21.00%
0.31%
881
2025/02/14
-221
1
16
-204
20.98%
1.24%
903
2025/02/13
-166
0
188
22
21.05%
2.54%
1,474
2025/02/12
28
2
1
30
21.10%
0.00%
438
2025/02/11
47
-169
1
-121
21.09%
0.32%
430
2025/02/10
0
-115
-6
-121
21.08%
0.94%
465
2025/02/07
-12
-290
37
-265
21.08%
1.27%
808
2025/02/06
-310
0
-9
-318
21.08%
1.56%
600
2025/02/05
-431
0
40
-391
21.18%
0.31%
1,163
2025/02/04
-324
20
39
-265
21.32%
1.27%
825
2025/02/03
-319
22
59
-237
21.43%
2.48%
1,069
2025/01/22
-202
0
52
-150
21.54%
1.89%
1,311
2025/01/21
-377
105
17
-255
21.61%
1.93%
2,184
2025/01/20
-528
0
24
-504
21.74%
1.63%
1,168
2025/01/17
-380
0
16
-364
21.95%
0.00%
1,143
2025/01/16
-148
75
125
52
22.09%
3.03%
2,227
2025/01/15
339
134
1
474
22.13%
1.71%
1,205
2025/01/14
175
60
1
236
22.02%
1.04%
681
2025/01/13
199
83
-4
278
21.97%
0.00%
913
2025/01/10
-21
150
-16
114
21.90%
0.70%
548
2025/01/09
-188
5
-9
-193
21.91%
2.71%
446
2025/01/08
67
213
-8
272
21.98%
1.72%
790
2025/01/07
-41
116
6
81
21.96%
0.34%
807
2025/01/06
-82
0
16
-66
21.97%
0.34%
505
2025/01/03
-265
0
19
-247
22.00%
1.69%
440
2025/01/02
144
0
-34
109
22.09%
0.00%
525
2024/12/31
-197
0
-3
-200
22.04%
1.01%
540
2024/12/30
-92
0
-8
-100
22.10%
0.00%
260
2024/12/27
-140
0
-2
-142
22.13%
0.00%
265
2024/12/26
-117
0
0
-117
22.18%
0.68%
306
2024/12/25
-194
0
48
-147
22.25%
0.00%
316
2024/12/24
-370
0
-25
-395
22.29%
1.00%
517
2024/12/23
91
26
5
122
22.43%
2.40%
992
2024/12/20
-488
64
177
-247
22.39%
0.69%
1,732
2024/12/19
-500
77
237
-186
22.56%
0.00%
836
2024/12/18
-425
169
-69
-325
22.73%
1.75%
867
2024/12/17
-171
132
-80
-118
22.90%
0.35%
618
2024/12/16
-45
-195
-190
-430
22.95%
0.70%
1,024
2024/12/13
-296
-30
-288
-614
22.97%
1.04%
1,250
2024/12/12
-292
-19
-237
-548
23.07%
0.69%
743
2024/12/11
-402
168
-113
-347
23.17%
0.34%
730
2024/12/10
-139
0
-170
-309
23.32%
0.34%
599
2024/12/09
-353
-91
-126
-570
23.36%
2.35%
1,207
2024/12/06
-210
-207
0
-417
23.48%
0.34%
808
2024/12/05
-98
-210
-24
-332
23.54%
0.34%
731
2024/12/04
-236
21
-45
-260
23.57%
0.34%
800
2024/12/03
-144
8
-66
-202
23.66%
0.00%
549
2024/12/02
127
-68
-104
-44
23.71%
1.02%
504
2024/11/29
-248
0
8
-241
23.67%
0.00%
892
2024/11/28
-252
0
-1
-253
23.74%
1.67%
728
2024/11/27
-285
0
-32
-317
23.87%
1.32%
612
2024/11/26
-109
5
-8
-112
23.97%
0.66%
284
2024/11/25
382
0
10
392
24.01%
1.67%
1,023
2024/11/22
-170
0
15
-155
23.80%
0.67%
1,229
2024/11/21
-247
12
0
-236
23.86%
2.93%
2,413
2024/11/20
-159
84
-2
-77
23.94%
2.23%
951
2024/11/19
-7
14
13
19
23.99%
0.64%
346
2024/11/18
51
18
28
97
24.01%
0.32%
389
2024/11/15
91
16
27
134
23.99%
2.29%
601
2024/11/14
102
18
-3
117
23.98%
0.33%
909
2024/11/13
-257
-35
-12
-305
23.98%
0.33%
624
2024/11/12
95
-325
-7
-236
24.06%
0.99%
901
2024/11/11
-960
-284
11
-1,233
24.04%
2.57%
1,980
2024/11/08
-302
34
56
-212
24.31%
0.32%
1,032
2024/11/07
-108
0
75
-33
24.37%
0.32%
657
2024/11/06
10
49
-3
56
24.39%
0.97%
357
2024/11/05
-137
99
-9
-46
24.40%
0.00%
312
2024/11/04
-76
0
-13
-89
24.47%
1.31%
611
2024/11/01
311
-31
50
330
24.50%
0.00%
1,130
2024/10/30
-401
0
66
-335
24.37%
0.00%
966
2024/10/29
-114
0
-76
-190
24.51%
1.29%
567
2024/10/28
61
-50
-1
10
24.58%
0.32%
352
2024/10/25
-194
-74
-19
-287
24.55%
0.96%
403
2024/10/24
213
2
-45
170
24.62%
1.95%
683
2024/10/23
118
-110
-26
-18
24.55%
0.32%
369
2024/10/22
-638
24
-42
-655
24.51%
0.32%
1,694
2024/10/21
63
-56
-13
-5
24.70%
0.32%
708
2024/10/18
-43
-41
-4
-88
24.68%
0.96%
783
2024/10/17
-243
45
-24
-222
24.69%
1.62%
1,072
2024/10/16
-711
46
52
-612
24.78%
1.90%
1,488
2024/10/15
-188
14
-17
-191
25.03%
0.32%
579
2024/10/14
-99
51
-18
-66
25.08%
0.64%
564
2024/10/11
-688
-70
-2
-760
25.11%
1.27%
950
2024/10/09
-514
77
9
-429
25.49%
1.86%
733
2024/10/08
-309
60
52
-197
25.67%
1.53%
588
2024/10/07
-23
9
-16
-30
25.63%
0.62%
475
2024/10/04
-114
5
-40
-149
25.64%
0.93%
1,008
2024/10/01
126
-6
-40
80
25.68%
1.23%
1,192
2024/09/30
-199
-1
-9
-209
25.64%
2.40%
456
2024/09/27
75
2
-15
62
25.71%
0.00%
493
2024/09/26
72
0
12
84
25.69%
0.89%
402
2024/09/25
35
31
-16
50
25.67%
0.88%
1,022
2024/09/24
1,208
29
183
1,420
25.66%
6.58%
2,347
2024/09/23
-25
15
19
9
25.25%
0.62%
362
2024/09/20
-179
38
81
-60
25.25%
0.31%
619
2024/09/19
-166
113
1
-52
25.31%
0.31%
417
2024/09/18
-102
35
17
-50
25.38%
1.24%
326
2024/09/16
-29
20
3
-6
25.42%
0.62%
248
2024/09/13
261
39
-25
275
25.42%
1.25%
484
2024/09/12
-91
178
16
103
25.33%
1.58%
691
2024/09/11
41
39
15
95
25.36%
0.94%
540
2024/09/10
-86
56
-11
-41
25.35%
0.00%
474
2024/09/09
41
163
-15
189
25.37%
2.90%
697
2024/09/06
-264
85
-26
-205
25.35%
1.27%
578
2024/09/05
-10
119
-35
74
25.44%
0.32%
550
2024/09/04
-69
205
-35
101
25.45%
2.19%
837
2024/09/03
-269
101
3
-165
25.47%
1.84%
487
2024/09/02
-57
112
-32
23
25.56%
1.24%
615
2024/08/30
273
47
17
338
25.58%
2.22%
874
2024/08/29
10
0
-61
-51
25.51%
0.94%
322
2024/08/28
-118
62
17
-39
25.51%
0.63%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
20.001.89%
55,143
鴻海
2317.TW
174.00
6.503.60%
78,447
聯發科
2454.TW
1,515.00
45.002.88%
10,330
TSM
Taiwan Semiconductor Manufacturing Company Limited
180.53
0.560.31%
25.714M
廣達
2382.TW
250.50
9.503.65%
35,025

相關概念股

人民幣升值
0.03%
3.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。