泰銘

9927

其他

65.90.00(0.00%)

收盤 | 2025/01/09 13:30 更新

116成交量

11.13 (37.77)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
15
40
連2買 (77)
投信
0
0
0
連3買→平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
55
19
36
連2買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
40
0
-4
36
8.01%
0.00%
116
2025/01/08
37
2
0
39
8.08%
0.61%
98
2025/01/07
-39
2
-1
-38
8.09%
0.76%
173
2025/01/06
239
4
9
252
8.11%
3.29%
400
2025/01/03
-3
0
4
1
7.97%
0.16%
48
2025/01/02
35
0
-17
18
7.97%
0.16%
90
2024/12/31
-10
0
13
3
7.96%
0.16%
103
2024/12/30
30
0
-1
29
7.97%
0.31%
72
2024/12/27
-5
0
0
-5
7.95%
0.00%
85
2024/12/26
4
0
0
4
7.96%
0.31%
88
2024/12/25
21
0
4
25
7.96%
1.43%
102
2024/12/24
5
0
3
8
7.95%
0.16%
125
2024/12/23
9
0
5
14
7.95%
0.80%
61
2024/12/20
-158
0
-1
-158
7.94%
0.95%
346
2024/12/19
-44
0
-1
-45
8.01%
0.63%
289
2024/12/18
-17
0
-4
-21
8.03%
0.78%
353
2024/12/17
-61
0
-1
-62
8.04%
0.47%
220
2024/12/16
-62
0
1
-61
8.06%
0.77%
209
2024/12/13
-60
0
-1
-61
8.08%
0.77%
185
2024/12/12
29
0
0
29
8.10%
0.00%
207
2024/12/11
-1
0
-3
-4
8.08%
1.06%
201
2024/12/10
-45
0
5
-40
8.08%
0.46%
126
2024/12/09
-134
0
0
-134
8.08%
1.35%
245
2024/12/06
30
0
0
30
8.14%
0.91%
268
2024/12/05
-12
0
-1
-13
8.11%
0.30%
99
2024/12/04
-7
0
0
-7
8.12%
0.00%
156
2024/12/03
0
0
2
2
8.12%
0.92%
127
2024/12/02
-37
0
0
-37
8.10%
0.31%
125
2024/11/29
12
0
-1
11
8.14%
0.31%
66
2024/11/28
-38
1
0
-37
8.15%
0.92%
283
2024/11/27
-183
-1
0
-184
8.15%
1.36%
267
2024/11/26
2
1
0
3
8.23%
0.91%
143
2024/11/25
-74
0
9
-65
8.23%
0.00%
229
2024/11/22
14
0
3
17
8.27%
0.92%
181
2024/11/21
30
0
-16
14
8.27%
0.00%
165
2024/11/20
-189
1
6
-182
8.34%
0.31%
297
2024/11/19
-11
0
13
2
8.40%
0.00%
153
2024/11/18
-94
0
2
-92
8.42%
0.31%
310
2024/11/15
132
0
13
145
8.49%
0.77%
233
2024/11/14
-414
1
-21
-434
8.47%
2.40%
716
2024/11/13
-184
0
-9
-193
8.67%
0.60%
276
2024/11/12
-67
0
-46
-113
8.76%
0.59%
261
2024/11/11
-16
0
-6
-22
8.85%
1.03%
291
2024/11/08
-43
0
-8
-51
8.84%
0.15%
226
2024/11/07
43
0
3
46
8.86%
0.59%
306
2024/11/06
60
0
0
60
8.87%
0.15%
158
2024/11/05
-3
1
-1
-3
8.83%
0.59%
116
2024/11/04
34
0
0
34
8.84%
0.15%
164
2024/11/01
90
0
-5
85
8.83%
0.45%
240
2024/10/30
-27
0
2
-25
8.77%
0.30%
182
2024/10/29
-76
1
0
-75
8.75%
0.45%
266
2024/10/28
65
1
12
78
8.78%
0.45%
191
2024/10/25
-111
5
-3
-109
8.79%
0.45%
182
2024/10/24
-36
11
3
-22
8.85%
0.30%
168
2024/10/23
-11
26
-5
10
8.86%
0.15%
216
2024/10/22
-79
44
0
-35
8.86%
0.59%
456
2024/10/21
-69
2
21
-46
8.88%
0.30%
206
2024/10/18
-84
1
12
-71
8.90%
0.59%
347
2024/10/17
-403
2
7
-394
8.90%
2.71%
715
2024/10/16
124
3
4
131
9.06%
3.70%
1,148
2024/10/15
-89
0
8
-81
8.91%
0.44%
372
2024/10/14
23
0
1
24
8.95%
0.89%
235
2024/10/11
-5
0
-7
-12
8.94%
0.45%
224
2024/10/09
-147
0
-5
-152
8.99%
0.74%
453
2024/10/08
-535
0
-5
-540
9.04%
2.32%
674
2024/10/07
17
0
5
22
9.19%
1.02%
557
2024/10/04
-105
0
2
-103
9.14%
0.15%
531
2024/10/01
-268
0
-2
-270
9.16%
1.01%
612
2024/09/30
-421
0
-8
-430
9.17%
1.57%
618
2024/09/27
-473
0
6
-466
9.40%
1.40%
1,269
2024/09/26
650
0
12
662
9.64%
0.70%
2,708
2024/09/25
-229
0
34
-195
9.25%
0.52%
1,926
2024/09/24
-488
0
5
-483
9.38%
0.26%
1,080
2024/09/23
-217
0
7
-210
9.68%
0.13%
804
2024/09/20
-161
0
3
-158
9.81%
0.39%
655
2024/09/19
-361
0
-8
-369
9.90%
0.13%
731
2024/09/18
-294
0
-1
-295
10.12%
0.39%
734
2024/09/16
-112
0
-2
-114
10.29%
1.04%
373
2024/09/13
-13
0
0
-13
10.36%
0.13%
135
2024/09/12
87
0
7
93
10.40%
1.99%
268
2024/09/11
-447
1
15
-431
10.34%
3.08%
1,154
2024/09/10
-65
0
3
-62
10.59%
0.26%
342
2024/09/09
41
0
0
41
10.63%
0.78%
249
2024/09/06
18
0
1
19
10.61%
0.39%
182
2024/09/05
-105
0
-14
-119
10.60%
0.13%
533
2024/09/04
-57
0
-22
-79
10.66%
2.04%
696
2024/09/03
-122
0
13
-109
10.69%
0.51%
339
2024/09/02
76
0
-1
75
10.77%
0.51%
414
2024/08/30
-92
0
2
-90
10.72%
0.13%
269
2024/08/29
98
0
3
101
10.78%
0.90%
384
2024/08/28
-47
0
5
-42
10.91%
0.26%
298
2024/08/27
-48
0
-1
-49
10.97%
0.52%
218
2024/08/26
186
0
2
188
11.00%
1.45%
614
2024/08/23
56
0
0
56
10.89%
0.53%
252
2024/08/22
26
0
-2
24
10.85%
0.13%
248
2024/08/21
23
0
0
23
10.84%
0.80%
235
2024/08/20
-177
0
-1
-178
10.83%
0.27%
251
2024/08/19
-39
0
-2
-41
10.93%
0.13%
262
2024/08/16
-95
0
1
-94
10.96%
0.13%
249
2024/08/15
-72
0
6
-66
11.01%
0.13%
239
2024/08/14
-173
0
19
-154
11.08%
0.53%
436
2024/08/13
-78
0
12
-66
11.36%
0.26%
361
2024/08/12
-6,276
0
0
-6,276
11.40%
2.44%
525
2024/08/09
-42
0
9
-33
15.15%
1.65%
287
2024/08/08
-111
0
-3
-114
15.18%
1.09%
261
2024/08/07
213
0
0
213
15.24%
4.11%
445
2024/08/06
-130
1
-3
-132
15.11%
0.56%
842
2024/08/05
-488
0
-35
-523
15.20%
8.27%
1,160
2024/08/02
113
2
-13
102
15.46%
0.65%
354
2024/08/01
37
0
14
51
15.40%
1.32%
166
2024/07/31
31
0
-1
30
15.37%
0.00%
121
2024/07/30
-73
1
19
-54
15.35%
0.13%
298
2024/07/29
-6
1
1
-4
15.40%
0.00%
325
2024/07/26
47
2
-9
40
15.40%
0.00%
231
2024/07/23
10
1
-7
4
15.37%
1.07%
325
2024/07/22
-260
1
4
-255
15.37%
2.09%
675
2024/07/19
-136
2
2
-132
15.51%
1.03%
489
2024/07/18
-17
1
0
-16
15.59%
0.00%
204
2024/07/17
-37
2
9
-26
15.60%
0.64%
367
2024/07/16
-80
9
0
-71
15.62%
0.51%
136
2024/07/15
-50
0
1
-49
15.66%
0.13%
149
2024/07/12
-30
0
7
-23
15.69%
0.90%
250
2024/07/11
46
0
-1
45
15.71%
1.44%
301
2024/07/10
-89
2
9
-78
15.68%
0.26%
267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
41.60
1.102.58%
46,677
鴻海
2317.TW
183.00
5.002.66%
44,765
台積電
2330.TW
1,100.00
5.000.45%
27,179
廣達
2382.TW
288.00
7.002.37%
15,307
聯發科
2454.TW
1,440.00
30.002.04%
7,017

相關概念股

再生循環
1.50%
6.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。