泰銘

9927

70.20.00(0.00%)

收盤 | 2026/01/23 13:30 更新

57成交量

12.76 (35.93)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
3
17
賣→買 (17)
投信
0
0
0
連4平 (0)
自營商
0
0
0
買→平 (0)
三大法人
20
3
17
賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
17
0
0
17
7.01%
0.00%
57
2026/01/22
-5
0
1
-4
7.00%
0.28%
57
2026/01/21
10
0
0
10
7.00%
0.98%
85
2026/01/20
9
0
3
12
6.99%
0.56%
81
2026/01/19
12
20
32
64
6.98%
1.42%
159
2026/01/16
-2
0
-1
-3
6.97%
0.42%
77
2026/01/15
11
0
-8
3
6.97%
0.57%
92
2026/01/14
-8
0
-3
-11
6.97%
0.00%
154
2026/01/13
80
0
-4
76
6.94%
2.18%
229
2026/01/12
16
0
0
16
6.87%
1.47%
128
2026/01/09
-2
0
2
0
6.86%
0.44%
45
2026/01/08
3
0
0
3
6.86%
0.29%
54
2026/01/07
33
0
0
33
6.86%
0.15%
72
2026/01/06
17
0
-6
11
6.83%
0.29%
60
2026/01/05
-36
0
0
-36
6.82%
0.29%
94
2026/01/02
16
0
0
16
6.83%
0.00%
50
2025/12/31
2
0
0
2
6.82%
0.29%
52
2025/12/30
22
0
0
22
6.82%
0.00%
63
2025/12/29
10
0
0
10
6.80%
0.00%
66
2025/12/26
-1
0
0
-1
6.79%
0.15%
18
2025/12/24
27
0
0
27
6.79%
0.59%
50
2025/12/23
11
0
0
11
6.77%
0.44%
30
2025/12/22
-9
0
1
-8
6.76%
0.29%
40
2025/12/19
4
0
7
11
6.77%
0.15%
55
2025/12/18
8
0
2
10
6.77%
0.15%
44
2025/12/17
-18
0
-10
-28
6.76%
0.29%
58
2025/12/16
34
0
-4
30
6.88%
0.73%
114
2025/12/15
-21
0
1
-20
6.85%
0.58%
102
2025/12/12
49
0
4
53
6.87%
1.77%
76
2025/12/11
-19
0
0
-19
6.82%
0.44%
76
2025/12/10
-44
0
11
-33
6.84%
0.44%
258
2025/12/09
0
0
0
0
6.77%
0.29%
103
2025/12/08
-137
0
5
-132
6.77%
2.86%
181
2025/12/05
39
0
3
42
6.84%
0.29%
84
2025/12/04
2
0
4
6
6.81%
0.14%
64
2025/12/03
36
0
0
36
6.81%
1.16%
103
2025/12/02
60
0
13
73
6.78%
1.62%
194
2025/12/01
68
0
0
68
6.71%
0.74%
137
2025/11/28
10
0
4
14
6.62%
0.00%
46
2025/11/27
-16
0
0
-16
6.61%
0.00%
47
2025/11/26
0
0
0
0
6.61%
0.44%
47
2025/11/25
71
0
-101
-30
6.60%
1.65%
271
2025/11/24
-11
0
12
2
6.54%
3.47%
191
2025/11/21
0
0
0
0
6.55%
0.00%
0
2025/11/20
0
0
0
0
6.55%
0.00%
0
2025/11/19
0
0
0
0
6.55%
0.00%
0
2025/11/18
0
0
0
0
6.55%
0.00%
0
2025/11/17
0
0
0
0
6.55%
0.00%
0
2025/11/14
0
0
0
0
6.55%
0.00%
0
2025/11/13
0
0
0
0
6.55%
0.00%
0
2025/11/12
46
0
-160
-114
6.55%
0.19%
404
2025/11/11
-39
0
-6
-45
6.52%
0.76%
221
2025/11/10
-42
0
0
-42
6.55%
1.49%
317
2025/11/07
-24
0
0
-24
6.57%
0.56%
73
2025/11/06
34
0
3
37
6.61%
0.19%
91
2025/11/05
26
0
0
26
6.63%
0.19%
178
2025/11/04
69
0
14
83
6.61%
0.75%
219
2025/11/03
12
0
0
12
6.57%
1.11%
400
2025/10/31
-24
0
10
-14
6.57%
0.73%
173
2025/10/30
48
0
0
48
6.59%
0.18%
220
2025/10/29
-62
0
1
-61
6.56%
1.09%
170
2025/10/28
98
0
1
99
6.63%
0.73%
222
2025/10/27
18
0
7
25
6.63%
0.18%
171
2025/10/23
-23
0
0
-23
6.64%
0.73%
166
2025/10/22
46
0
4
50
6.65%
0.55%
138
2025/10/21
120
-59
30
91
6.60%
0.92%
310
2025/10/20
-1
-36
39
2
6.67%
0.00%
156
2025/10/17
-62
0
22
-40
6.79%
1.09%
188
2025/10/16
29
0
-16
13
6.97%
2.43%
217
2025/10/15
-67
-19
4
-82
6.98%
0.19%
1,970
2025/10/14
30
-26
1
5
7.01%
0.00%
289
2025/10/13
-133
0
-11
-144
6.96%
2.02%
398
2025/10/09
-16
0
-77
-93
7.03%
0.73%
366
2025/10/08
-313
-1
63
-251
7.01%
1.08%
519
2025/10/07
-110
0
5
-105
7.16%
0.36%
347
2025/10/03
2
0
0
2
7.20%
0.54%
129
2025/10/02
0
-1
0
-1
7.20%
1.06%
66
2025/10/01
32
0
-2
30
7.19%
0.18%
78
2025/09/30
13
0
16
29
7.17%
1.25%
135
2025/09/26
-61
0
-2
-63
7.15%
0.53%
169
2025/09/25
-38
0
2
-36
7.17%
0.71%
211
2025/09/24
40
-1
2
41
7.18%
1.07%
113
2025/09/23
82
0
-1
81
7.16%
0.54%
267
2025/09/22
-65
0
2
-63
7.00%
0.54%
186
2025/09/19
-50
0
11
-39
7.02%
0.18%
153
2025/09/18
3
0
2
5
7.04%
0.72%
144
2025/09/17
34
0
0
33
7.05%
0.00%
199
2025/09/16
-46
0
-5
-51
7.03%
0.89%
208
2025/09/15
78
-1
3
80
7.05%
0.54%
226
2025/09/12
-25
-1
21
-5
7.00%
0.00%
207
2025/09/11
-132
-1
10
-123
6.99%
0.71%
301
2025/09/10
-215
-1
10
-206
7.03%
1.40%
414
2025/09/09
-6
-1
0
-7
7.13%
0.00%
104
2025/09/08
55
0
0
55
7.13%
0.00%
333
2025/09/05
10
0
2
12
7.10%
0.35%
153
2025/09/04
23
0
-7
16
7.09%
0.53%
130
2025/09/03
-23
0
4
-19
7.06%
0.00%
133
2025/09/02
-16
0
-4
-20
7.07%
0.53%
131
2025/09/01
-80
0
-11
-91
7.10%
0.35%
474
2025/08/29
-133
0
1
-132
7.06%
1.57%
665
2025/08/28
-292
0
-4
-296
7.10%
2.05%
702
2025/08/27
-209
0
7
-202
7.25%
0.85%
461
2025/08/26
550
0
0
550
7.37%
1.17%
1,679
2025/08/25
-200
0
0
-200
7.05%
0.30%
1,445
2025/08/22
-164
0
1
-163
7.16%
0.00%
443
2025/08/21
-160
0
0
-160
7.26%
0.00%
487
2025/08/20
-286
2
14
-270
7.41%
0.15%
551
2025/08/19
-153
0
8
-145
7.58%
0.30%
642
2025/08/18
-85
1
18
-66
7.67%
0.30%
683
2025/08/15
-134
0
16
-118
7.74%
0.30%
388
2025/08/14
-29
2
17
-10
7.83%
1.38%
345
2025/08/13
-48
2
2
-44
7.85%
1.24%
454
2025/08/12
-112
1
0
-111
7.86%
0.31%
724
2025/08/11
-74
2
-2
-74
7.98%
1.08%
727
2025/08/08
-430
2
60
-368
8.10%
3.99%
1,474
2025/08/07
-41
2
31
-8
8.38%
0.44%
240
2025/08/06
21
2
-4
19
8.41%
0.87%
137
2025/08/05
-33
1
2
-30
8.40%
0.44%
140
2025/08/04
-3
3
6
6
8.42%
0.29%
80
2025/08/01
-24
1
33
10
8.42%
0.29%
102
2025/07/31
-63
0
88
25
8.40%
0.58%
149
2025/07/30
29
0
81
110
8.43%
1.18%
190
2025/07/29
-41
0
1
-40
8.42%
0.29%
180
2025/07/28
28
0
10
38
8.44%
0.29%
99
2025/07/25
20
0
-1
19
8.42%
0.15%
92
2025/07/24
1
0
0
1
8.41%
0.29%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
38.80
0.401.02%
42,303
鴻海
2317.TW
221.50
2.000.89%
32,636
華航
2610.TW
22.35
0.351.54%
39,346
長榮
2603.TW
189.50
3.001.56%
8,785
台灣虎航
6757.TW
69.20
2.703.76%
2,550

相關概念股

再生循環
0.92%
14.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。