泰銘

9927

其他

66.41.30(1.92%)

開盤 | 2025/07/14 09:18 更新

112成交量

12.18 (24.38)本益比 (同業平均)

連5跌 (3.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
193
-167
連5賣 (-249)
投信
0
0
0
連3平 (0)
自營商
4
2
2
連2買 (6)
三大法人
30
195
-165
連5賣 (-240)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-167
0
2
-165
8.54%
1.60%
568
2025/07/10
-30
0
4
-26
8.63%
0.29%
76
2025/07/09
-22
0
0
-22
8.65%
0.14%
61
2025/07/08
-18
-1
4
-15
8.66%
0.72%
106
2025/07/07
-12
0
0
-12
8.67%
0.43%
36
2025/07/04
14
0
2
16
8.66%
0.14%
72
2025/07/03
23
0
2
25
8.65%
0.00%
104
2025/07/02
15
0
-1
14
8.63%
0.14%
59
2025/07/01
11
0
11
22
8.62%
0.00%
83
2025/06/30
11
0
-2
9
8.62%
0.00%
76
2025/06/27
34
0
-14
20
8.62%
0.14%
79
2025/06/26
29
0
-6
23
8.60%
0.14%
101
2025/06/25
34
0
0
34
8.58%
0.87%
154
2025/06/24
24
0
-4
20
8.56%
0.29%
98
2025/06/23
-13
0
-1
-14
8.54%
0.00%
71
2025/06/20
-25
0
-2
-27
8.55%
1.43%
98
2025/06/19
-29
0
-1
-30
8.57%
0.00%
79
2025/06/18
42
0
-10
32
8.59%
0.58%
97
2025/06/17
16
0
-6
10
8.56%
0.00%
74
2025/06/16
28
0
-11
17
8.63%
0.14%
107
2025/06/13
3
-1
-18
-16
8.61%
1.00%
80
2025/06/12
49
0
0
49
8.61%
1.01%
169
2025/06/11
26
0
0
26
8.58%
0.58%
65
2025/06/10
27
0
11
38
8.56%
0.00%
106
2025/06/09
-17
-1
2
-16
8.54%
0.00%
44
2025/06/06
19
0
-2
17
8.56%
0.44%
74
2025/06/05
-10
0
-2
-12
8.55%
0.15%
50
2025/06/04
0
0
1
1
8.56%
0.73%
98
2025/06/03
-16
0
-2
-18
8.56%
0.15%
70
2025/06/02
-64
0
-9
-73
8.57%
1.44%
215
2025/05/29
-26
0
6
-20
8.61%
0.29%
62
2025/05/28
-132
0
-2
-134
8.63%
0.43%
212
2025/05/27
-100
0
-22
-122
8.68%
1.28%
230
2025/05/26
24
0
-6
18
8.73%
0.00%
142
2025/05/23
4
0
-2
2
8.72%
0.00%
118
2025/05/22
-17
0
-1
-19
8.72%
0.42%
96
2025/05/21
16
6
1
23
8.73%
0.28%
117
2025/05/20
-5
0
4
-1
8.72%
0.28%
58
2025/05/19
-54
0
8
-46
8.72%
0.85%
173
2025/05/16
1
0
0
1
8.76%
0.14%
140
2025/05/15
-54
0
0
-54
8.76%
0.70%
136
2025/05/14
40
0
20
60
8.79%
0.70%
197
2025/05/13
-56
0
3
-53
8.77%
0.28%
226
2025/05/12
-107
0
0
-107
8.81%
2.21%
418
2025/05/09
100
0
-7
92
8.87%
1.69%
244
2025/05/08
66
0
0
66
8.83%
0.99%
176
2025/05/07
-14
0
-7
-21
8.79%
0.98%
128
2025/05/06
29
0
-7
22
8.79%
0.71%
132
2025/05/05
4
-1
-5
-1
8.75%
2.35%
328
2025/05/02
105
0
4
109
8.74%
0.84%
236
2025/04/30
84
0
-5
79
8.68%
0.56%
237
2025/04/29
31
0
0
31
8.63%
1.13%
150
2025/04/28
56
0
-1
55
8.61%
0.71%
183
2025/04/25
38
0
6
44
8.58%
0.86%
181
2025/04/24
-13
0
1
-12
8.55%
0.43%
72
2025/04/23
41
0
-3
38
8.56%
1.60%
156
2025/04/22
-30
0
6
-24
8.53%
0.58%
94
2025/04/21
-33
0
0
-33
8.54%
1.85%
180
2025/04/18
-25
0
14
-11
8.56%
0.43%
67
2025/04/17
-27
0
-1
-28
8.57%
1.27%
185
2025/04/16
-20
0
-4
-24
8.58%
1.11%
152
2025/04/15
-82
0
-12
-94
8.59%
0.14%
318
2025/04/14
-106
0
-7
-113
8.64%
3.91%
594
2025/04/11
-110
0
-2
-112
8.70%
2.95%
535
2025/04/10
27
0
5
32
8.76%
9.72%
707
2025/04/09
-189
0
-2
-191
8.73%
3.57%
1,019
2025/04/08
-60
0
18
-42
8.84%
0.59%
979
2025/04/07
4
0
0
4
8.87%
9.99%
244
2025/04/02
-16
0
-1
-17
8.87%
0.00%
148
2025/04/01
51
0
-12
39
8.89%
1.49%
376
2025/03/31
138
0
-56
82
8.86%
1.73%
666
2025/03/28
278
0
-45
233
8.77%
1.44%
597
2025/03/27
123
0
-34
89
8.60%
0.00%
335
2025/03/26
28
0
-5
23
8.57%
0.39%
263
2025/03/25
-227
1
-7
-233
8.58%
1.16%
876
2025/03/24
-6
1
25
20
8.69%
3.05%
1,651
2025/03/21
133
0
-15
118
8.70%
0.27%
266
2025/03/20
99
0
7
106
8.68%
0.13%
320
2025/03/19
159
0
44
203
8.63%
0.40%
453
2025/03/18
53
0
42
95
8.61%
0.27%
365
2025/03/17
166
0
4
170
8.60%
0.54%
488
2025/03/14
342
0
-4
338
8.56%
1.63%
759
2025/03/13
131
0
0
131
8.39%
2.51%
2,145
2025/03/12
77
0
-1
76
8.32%
0.99%
434
2025/03/11
128
-1
-11
116
8.30%
0.71%
387
2025/03/10
180
0
-5
175
8.23%
0.71%
334
2025/03/07
58
0
-3
55
8.13%
0.14%
198
2025/03/06
-30
0
-7
-37
8.10%
0.14%
122
2025/03/05
13
0
-1
12
8.12%
0.00%
154
2025/03/04
60
0
-4
56
8.14%
0.29%
156
2025/03/03
81
0
-10
71
8.10%
0.29%
162
2025/02/27
102
0
6
108
8.05%
1.17%
266
2025/02/26
29
-1
-2
26
8.01%
0.29%
90
2025/02/25
-31
0
1
-30
7.99%
0.15%
131
2025/02/24
-1
0
-9
-10
8.01%
0.00%
54
2025/02/21
6
0
0
6
8.01%
0.29%
131
2025/02/20
-6
0
0
-6
8.01%
0.29%
116
2025/02/19
-29
0
0
-29
8.03%
0.15%
142
2025/02/18
61
0
-1
60
8.07%
1.47%
226
2025/02/17
24
0
2
26
8.03%
0.59%
192
2025/02/14
12
-1
0
11
8.05%
0.30%
91
2025/02/13
27
0
2
29
8.07%
0.60%
69
2025/02/12
-26
0
-4
-30
8.05%
0.74%
125
2025/02/11
-1
0
-16
-17
8.11%
0.44%
172
2025/02/10
90
0
-3
87
8.11%
0.60%
235
2025/02/07
78
0
0
78
8.06%
0.90%
204
2025/02/06
-26
0
0
-26
8.01%
0.15%
115
2025/02/05
64
0
6
70
8.03%
1.68%
165
2025/02/04
-69
0
-3
-72
7.99%
1.20%
155
2025/02/03
41
0
-10
31
8.06%
0.45%
243
2025/01/22
10
0
3
13
8.04%
1.07%
111
2025/01/21
7
0
1
8
8.03%
0.31%
102
2025/01/20
34
0
8
42
8.03%
0.15%
117
2025/01/17
5
-77
0
-72
8.01%
0.76%
141
2025/01/16
44
-5
10
49
8.03%
0.15%
121
2025/01/15
46
2
0
48
8.01%
0.76%
167
2025/01/14
14
3
-1
16
7.98%
0.00%
44
2025/01/13
-6
1
0
-5
8.02%
0.00%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
23.20
0.451.90%
11,034
中鋼
2002.TW
18.75
0.050.27%
1,763
亞泥
1102.TW
40.90
0.000.00%
983
台塑
1301.TW
34.70
0.702.06%
4,173
南亞
1303.TW
26.80
0.150.56%
1,525

相關概念股

再生循環
0.36%
1.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。