Yahoo奇摩財經鈺齊-KY
159.52.5(1.59%)
收盤 | 2022/09/29 13:30 更新1,625
13.29 (23.10)
跌→漲 (1.59%)
成交彙整
資料時間：2022/09/29 13:30時間
成交價
漲跌
成交張數
- 13:30:00159.52.575
- 13:25:00160.03.021
- 13:24:55160.53.511
- 13:24:50160.03.03
- 13:24:45160.03.01
- 13:24:35160.03.01
- 13:24:25160.03.08
- 13:24:20159.02.013
- 13:24:15159.52.52
- 13:23:55159.52.51
- 13:23:30159.02.03
- 13:23:25159.02.02
- 13:23:20159.02.01
- 13:23:10158.51.51
- 13:22:45159.52.51
- 13:22:35158.51.522
- 13:22:30159.02.01
- 13:22:20159.52.51
- 13:22:15159.02.01
- 13:22:10159.02.012
- 13:21:20158.51.52
- 13:20:40158.51.51
- 13:20:35159.02.01
- 13:20:30158.51.51
- 13:19:00159.02.01
- 13:16:35158.51.52
- 13:16:00158.51.51
- 13:15:45158.51.510
- 13:14:40159.02.01
- 13:14:30158.51.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/09/29 13:30成交價
成交張數
- 163.03
- 162.526
- 162.0145
- 161.5141
- 161.0104
- 160.5168
- 160.0317
- 159.5253
- 159.0166
- 158.5237
- 158.065
現價
開盤