鈺齊-KY

9802
116.50.50(0.43%)
收盤 | 2024/10/14 13:30 更新
673成交量
20.42 (29.73)本益比 (同業平均)
連4跌 (6.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    199
    222
    -23
    買→賣 (-23)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    14
    14
    0
    連4買→平 (0)
  • 三大法人
    213
    236
    -23
    買→賣 (-23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    -23
    0
    0
    -23
    44.78%
    0.43%
    673
  • 2024/10/11
    45
    0
    10
    55
    44.77%
    1.27%
    267
  • 2024/10/09
    -250
    0
    17
    -233
    44.70%
    2.87%
    774
  • 2024/10/08
    65
    0
    3
    68
    44.77%
    2.40%
    583
  • 2024/10/07
    455
    100
    40
    595
    44.72%
    2.46%
    1,009
  • 2024/10/04
    331
    176
    -62
    445
    44.48%
    0.83%
    1,193
  • 2024/10/01
    53
    0
    45
    98
    44.30%
    2.42%
    436
  • 2024/09/30
    105
    195
    -62
    238
    44.27%
    1.22%
    568
  • 2024/09/27
    200
    80
    2
    282
    44.23%
    0.00%
    470
  • 2024/09/26
    5
    157
    44
    206
    44.14%
    0.00%
    387
  • 2024/09/25
    13
    98
    55
    166
    44.25%
    0.41%
    342
  • 2024/09/24
    149
    47
    1
    197
    44.25%
    0.00%
    358
  • 2024/09/23
    -24
    0
    6
    -18
    44.18%
    1.24%
    494
  • 2024/09/20
    162
    149
    1
    312
    44.19%
    2.12%
    504
  • 2024/09/19
    61
    134
    3
    198
    44.10%
    1.29%
    329
  • 2024/09/18
    68
    88
    -7
    149
    44.07%
    0.00%
    298
  • 2024/09/16
    0
    100
    -2
    98
    44.03%
    2.19%
    190
  • 2024/09/13
    -10
    0
    -17
    -27
    44.04%
    0.00%
    146
  • 2024/09/12
    18
    0
    62
    80
    44.00%
    0.86%
    243
  • 2024/09/11
    -65
    0
    6
    -59
    43.99%
    0.43%
    275
  • 2024/09/10
    -187
    0
    30
    -157
    44.03%
    2.12%
    418
  • 2024/09/09
    16
    0
    -7
    9
    44.13%
    0.43%
    207
  • 2024/09/06
    -40
    0
    -10
    -50
    44.12%
    0.43%
    190
  • 2024/09/05
    112
    0
    -25
    87
    44.15%
    0.00%
    315
  • 2024/09/04
    -61
    0
    -26
    -87
    44.08%
    2.90%
    422
  • 2024/09/03
    -41
    70
    -20
    9
    44.11%
    0.84%
    191
  • 2024/09/02
    1
    0
    18
    19
    44.12%
    1.24%
    153
  • 2024/08/30
    166
    0
    0
    166
    44.12%
    1.68%
    334
  • 2024/08/29
    -15
    0
    -2
    -17
    44.06%
    0.83%
    113
  • 2024/08/28
    -33
    0
    8
    -25
    44.11%
    0.83%
    149
  • 2024/08/27
    182
    80
    1
    263
    44.13%
    2.54%
    436
  • 2024/08/26
    206
    0
    -9
    197
    44.04%
    1.29%
    364
  • 2024/08/23
    76
    -120
    5
    -39
    43.94%
    1.27%
    245
  • 2024/08/22
    13
    0
    -1
    12
    43.90%
    0.43%
    115
  • 2024/08/21
    -7
    0
    14
    7
    43.90%
    0.43%
    176
  • 2024/08/20
    -25
    0
    20
    -5
    43.90%
    0.85%
    345
  • 2024/08/19
    60
    0
    23
    83
    43.91%
    0.84%
    234
  • 2024/08/16
    97
    0
    12
    109
    43.96%
    0.85%
    430
  • 2024/08/15
    109
    0
    44
    153
    43.90%
    1.29%
    413
  • 2024/08/14
    -2
    0
    8
    6
    43.83%
    0.43%
    286
  • 2024/08/13
    28
    0
    6
    34
    43.82%
    0.86%
    60
  • 2024/08/12
    65
    0
    -8
    57
    43.81%
    0.87%
    143
  • 2024/08/09
    90
    8
    -14
    84
    43.86%
    1.77%
    415
  • 2024/08/08
    309
    0
    0
    309
    43.83%
    1.31%
    616
  • 2024/08/07
    572
    0
    -21
    551
    43.74%
    4.09%
    796
  • 2024/08/06
    -98
    1
    -49
    -146
    43.44%
    0.45%
    685
  • 2024/08/05
    162
    0
    -28
    134
    43.50%
    6.36%
    1,216
  • 2024/08/02
    373
    13
    8
    394
    43.40%
    0.84%
    811
  • 2024/08/01
    232
    0
    8
    240
    43.24%
    0.42%
    415
  • 2024/07/31
    478
    -52
    46
    472
    43.13%
    0.85%
    857
  • 2024/07/30
    334
    1
    13
    348
    42.85%
    0.86%
    729
  • 2024/07/29
    374
    -53
    14
    335
    42.70%
    3.32%
    901
  • 2024/07/26
    287
    2
    -26
    263
    42.55%
    2.12%
    1,287
  • 2024/07/23
    564
    1
    -18
    547
    42.39%
    4.42%
    1,166
  • 2024/07/22
    -83
    2
    3
    -78
    42.09%
    1.31%
    444
  • 2024/07/19
    -324
    11
    -9
    -322
    42.12%
    3.78%
    977
  • 2024/07/18
    93
    53
    -13
    132
    42.34%
    2.59%
    932
  • 2024/07/17
    261
    1
    16
    278
    42.25%
    0.87%
    565
  • 2024/07/16
    50
    -91
    14
    -27
    42.10%
    1.71%
    605
  • 2024/07/15
    27
    -1
    0
    26
    42.09%
    0.86%
    239
  • 2024/07/12
    102
    0
    5
    107
    42.11%
    1.75%
    495
  • 2024/07/11
    259
    0
    -4
    256
    42.19%
    0.44%
    741
  • 2024/07/10
    47
    2
    -4
    45
    42.05%
    0.00%
    273
  • 2024/07/09
    -376
    2
    15
    -359
    42.01%
    2.97%
    1,150
  • 2024/07/08
    -42
    2
    14
    -26
    42.17%
    0.43%
    278
  • 2024/07/05
    -49
    0
    2
    -47
    42.17%
    0.42%
    176
  • 2024/07/04
    -40
    1
    2
    -37
    42.20%
    0.84%
    308
  • 2024/07/03
    -33
    0
    2
    -31
    42.23%
    1.28%
    247
  • 2024/07/02
    -131
    1
    4
    -125
    42.25%
    1.67%
    785
  • 2024/07/01
    -19
    0
    5
    -14
    42.28%
    2.85%
    799
  • 2024/06/28
    -82
    1
    3
    -78
    42.32%
    0.81%
    298
  • 2024/06/27
    -44
    1
    -5
    -48
    42.38%
    0.40%
    101
  • 2024/06/26
    84
    -1
    -2
    81
    42.40%
    0.80%
    554
  • 2024/06/25
    105
    0
    -15
    90
    42.36%
    1.21%
    262
  • 2024/06/24
    48
    0
    3
    51
    42.30%
    1.20%
    294
  • 2024/06/21
    21
    1
    0
    22
    42.29%
    0.40%
    166
  • 2024/06/20
    162
    8
    27
    197
    42.30%
    0.40%
    661
  • 2024/06/19
    -1
    0
    7
    6
    42.22%
    1.18%
    224
  • 2024/06/18
    62
    0
    3
    65
    42.26%
    0.40%
    318
  • 2024/06/17
    80
    0
    0
    80
    42.23%
    0.40%
    265
  • 2024/06/14
    -79
    0
    -36
    -115
    42.21%
    2.70%
    657
  • 2024/06/13
    88
    0
    -60
    28
    42.26%
    0.38%
    285
  • 2024/06/12
    -11
    8
    -42
    -45
    42.24%
    1.52%
    271
  • 2024/06/11
    83
    0
    2
    85
    42.27%
    0.38%
    900
  • 2024/06/07
    152
    8
    63
    223
    42.21%
    3.14%
    625
  • 2024/06/06
    -39
    0
    -28
    -67
    42.13%
    0.00%
    197
  • 2024/06/05
    -51
    8
    -1
    -44
    42.16%
    0.78%
    159
  • 2024/06/04
    164
    0
    2
    166
    42.21%
    1.98%
    343
  • 2024/06/03
    -75
    -31
    7
    -99
    42.12%
    1.95%
    242
  • 2024/05/31
    190
    91
    25
    307
    42.16%
    4.05%
    612
  • 2024/05/30
    -135
    0
    2
    -133
    42.07%
    1.98%
    226
  • 2024/05/29
    -6
    13
    1
    8
    42.10%
    0.80%
    229
  • 2024/05/28
    -37
    78
    16
    57
    42.11%
    0.40%
    326
  • 2024/05/27
    -72
    88
    -2
    14
    42.14%
    2.03%
    412
  • 2024/05/24
    -100
    0
    -95
    -195
    42.18%
    2.38%
    539
  • 2024/05/23
    10
    0
    -8
    2
    42.23%
    1.18%
    313
  • 2024/05/22
    -33
    0
    -6
    -39
    42.24%
    0.79%
    370
  • 2024/05/21
    -11
    15
    -2
    2
    42.26%
    1.17%
    296
  • 2024/05/20
    70
    0
    13
    83
    42.29%
    0.39%
    253
  • 2024/05/17
    104
    8
    13
    125
    42.42%
    1.16%
    394
  • 2024/05/16
    -120
    22
    -5
    -103
    42.39%
    1.53%
    468
  • 2024/05/15
    13
    0
    50
    63
    42.45%
    1.95%
    1,274
  • 2024/05/14
    107
    12
    -1
    118
    42.44%
    0.39%
    375
  • 2024/05/13
    35
    0
    2
    37
    42.42%
    0.77%
    500
  • 2024/05/10
    -376
    0
    -7
    -383
    42.52%
    0.00%
    1,131
  • 2024/05/09
    1,577
    -36
    35
    1,576
    42.71%
    6.12%
    3,187
  • 2024/05/08
    -30
    115
    -7
    78
    41.96%
    0.81%
    268
  • 2024/05/07
    194
    -59
    -17
    118
    42.00%
    1.23%
    507
  • 2024/05/06
    62
    0
    14
    77
    41.92%
    0.00%
    196
  • 2024/05/03
    103
    0
    -7
    96
    41.89%
    0.83%
    308
  • 2024/05/02
    -31
    0
    -6
    -37
    41.90%
    0.41%
    406
  • 2024/04/30
    -12
    0
    -4
    -16
    41.94%
    0.82%
    256
  • 2024/04/29
    173
    0
    -11
    162
    42.03%
    2.97%
    549
  • 2024/04/26
    280
    0
    12
    292
    41.94%
    1.26%
    749
  • 2024/04/25
    121
    0
    -16
    105
    41.79%
    0.84%
    516
  • 2024/04/24
    -319
    0
    24
    -295
    41.71%
    1.25%
    819
  • 2024/04/23
    56
    0
    -66
    -10
    41.81%
    5.26%
    1,630
  • 2024/04/22
    126
    1
    -74
    53
    41.75%
    3.17%
    1,061
  • 2024/04/19
    -16
    1
    -22
    -37
    41.65%
    0.00%
    568
  • 2024/04/18
    -13
    -112
    9
    -116
    41.70%
    0.91%
    555
  • 2024/04/17
    145
    -13
    -37
    95
    41.66%
    2.82%
    627
  • 2024/04/16
    -137
    0
    51
    -86
    41.62%
    4.05%
    1,152
  • 2024/04/15
    2
    -320
    -9
    -327
    41.59%
    2.20%
    716
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    0.000.00%
    36,776
  • 聯發科
    2454.TW
    1,290.00
    10.000.77%
    3,993
  • 鴻海
    2317.TW
    199.00
    1.000.50%
    36,167
  • 廣達
    2382.TW
    283.50
    1.500.53%
    16,933
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    192.90
    2.091.10%
    9.394M
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。