鈺齊-KY

9802

其他

106.00.0(0.00%)

收盤 | 2022/01/21 14:30 更新

3,094成交量

20.00 (18.77)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
737
399
338
連4賣→買 (338)
投信
435
0
435
連3賣→買 (435)
自營商
101
52
49
連2買 (68)
三大法人
1,273
451
822
連4賣→買 (822)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
338
435
49
822
41.18%
0.00%
3,094
2022/01/20
-497
-39
19
-517
41.00%
3.92%
1,674
2022/01/19
-181
-50
0
-231
41.27%
0.49%
568
2022/01/18
-84
-39
0
-123
41.43%
1.44%
690
2022/01/17
-11
2
-1
-10
41.47%
1.46%
881
2022/01/14
588
-1
2
589
41.54%
1.91%
1,049
2022/01/13
259
0
0
259
41.22%
0.95%
557
2022/01/12
-19
0
0
-19
41.09%
0.48%
724
2022/01/11
78
0
-25
53
41.10%
1.45%
1,206
2022/01/10
155
30
-5
180
41.14%
1.47%
854
2022/01/07
84
0
30
114
41.05%
1.92%
583
2022/01/06
257
0
7
264
41.08%
0.48%
842
2022/01/05
1,626
50
47
1,723
40.95%
5.08%
2,501
2022/01/04
180
65
14
259
40.07%
1.44%
505
2022/01/03
-21
0
0
-21
39.98%
0.21%
411
2021/12/30
8
60
0
68
39.99%
1.57%
440
2021/12/29
67
-5
4
66
39.97%
0.63%
304
2021/12/28
-31
-20
-8
-59
39.93%
0.21%
463
2021/12/27
-20
0
0
-20
39.95%
1.17%
205
2021/12/24
28
0
0
28
39.97%
0.64%
163
2021/12/23
-25
0
0
-25
39.96%
0.96%
196
2021/12/22
-13
0
0
-13
40.02%
0.21%
162
2021/12/21
-5
0
-4
-9
40.04%
3.18%
633
2021/12/20
-116
-230
-7
-353
40.02%
1.30%
1,031
2021/12/17
-149
-57
0
-206
40.12%
2.74%
1,114
2021/12/16
-82
-71
0
-153
40.18%
1.25%
1,188
2021/12/15
-132
0
6
-126
40.21%
0.21%
276
2021/12/14
-228
30
-51
-249
40.34%
2.24%
1,107
2021/12/13
-320
40
0
-280
40.46%
3.82%
1,113
2021/12/10
-62
75
8
21
40.69%
0.49%
547
2021/12/09
654
110
-52
712
40.72%
3.64%
2,076
2021/12/08
183
-219
2
-34
50.12%
0.41%
897
2021/12/07
13
-205
7
-185
40.30%
0.00%
847
2021/12/06
8
0
0
8
40.29%
0.31%
297
2021/12/03
357
27
0
384
40.29%
1.45%
637
2021/12/02
139
10
0
149
40.15%
0.31%
381
2021/12/01
-356
124
5
-227
40.08%
1.93%
1,106
2021/11/30
147
62
-5
204
40.27%
3.04%
653
2021/11/29
105
0
-5
101
40.20%
1.55%
653
2021/11/26
81
30
-21
90
40.19%
2.02%
828
2021/11/25
-206
0
11
-195
40.15%
0.20%
599
2021/11/24
-44
-2
6
-40
40.33%
0.00%
243
2021/11/23
-137
0
0
-137
40.37%
0.80%
326
2021/11/22
13
0
4
17
40.43%
0.20%
375
2021/11/19
-170
30
17
-123
40.42%
1.67%
508
2021/11/18
-27
0
2
-25
40.49%
0.98%
204
2021/11/17
-348
0
6
-342
40.51%
0.00%
932
2021/11/16
237
161
8
406
40.70%
0.99%
603
2021/11/15
22
0
2
24
40.56%
0.50%
364
2021/11/12
-5
0
4
-1
40.57%
2.42%
449
2021/11/11
171
0
2
173
40.60%
0.48%
573
2021/11/10
161
30
-6
185
40.52%
0.97%
461
2021/11/09
137
50
0
187
40.46%
0.00%
649
2021/11/08
305
0
1
306
40.39%
4.04%
718
2021/11/05
-26
0
-4
-30
40.22%
0.00%
209
2021/11/04
-59
0
0
-59
40.25%
0.10%
320
2021/11/03
66
0
-1
65
40.34%
2.28%
234
2021/11/02
-239
50
-57
-246
40.30%
4.26%
1,084
2021/11/01
-111
-3
15
-99
40.40%
1.94%
336
2021/10/29
169
70
29
267
40.45%
0.98%
801
2021/10/28
-48
20
-2
-30
40.36%
0.97%
397
2021/10/27
59
0
1
60
40.33%
3.00%
511
2021/10/26
548
3
-18
533
40.22%
2.44%
1,524
2021/10/25
138
0
0
138
39.86%
1.91%
1,117
2021/10/22
148
11
0
159
39.75%
1.88%
1,197
2021/10/21
90
46
10
146
39.60%
0.47%
2,353
2021/10/20
-191
49
44
-98
39.47%
0.47%
1,142
2021/10/19
-274
48
11
-215
39.51%
2.43%
1,053
2021/10/18
68
0
5
73
39.60%
3.52%
574
2021/10/15
-47
0
9
-38
39.56%
0.51%
510
2021/10/14
166
0
1
167
39.57%
1.02%
353
2021/10/13
-96
0
3
-93
39.50%
0.51%
336
2021/10/12
-112
0
-3
-115
39.57%
1.03%
440
2021/10/08
142
0
-1
141
39.63%
1.54%
728
2021/10/07
41
0
3
44
39.52%
1.77%
362
2021/10/06
-27
0
-25
-52
39.50%
1.05%
220
2021/10/05
-17
0
-9
-26
39.56%
1.04%
397
2021/10/04
-182
20
0
-162
39.56%
0.41%
575
2021/10/01
-227
0
-11
-238
39.64%
2.82%
593
2021/09/30
17
0
-2
15
39.76%
2.80%
488
2021/09/29
61
0
-45
16
39.77%
0.41%
372
2021/09/28
-104
20
7
-77
39.74%
0.10%
240
2021/09/27
100
20
0
120
39.78%
1.47%
350
2021/09/24
47
20
-10
57
39.72%
1.38%
314
2021/09/23
88
0
-2
86
39.71%
0.53%
193
2021/09/22
35
0
-25
10
39.66%
0.95%
310
2021/09/17
-16
0
-5
-21
39.64%
0.53%
136
2021/09/16
-74
0
1
-73
39.65%
0.43%
191
2021/09/15
-74
0
16
-58
39.72%
0.11%
435
2021/09/14
35
0
18
53
39.76%
0.54%
777
2021/09/13
29
0
2
31
39.81%
0.87%
287
2021/09/10
41
0
7
48
39.79%
0.00%
351
2021/09/09
-104
-18
0
-122
39.84%
1.65%
1,020
2021/09/08
-131
0
-17
-148
39.86%
0.11%
375
2021/09/07
153
0
-1
152
39.91%
1.68%
366
2021/09/06
-68
0
0
-68
39.90%
1.87%
356
2021/09/03
-43
0
5
-38
39.93%
0.33%
268
2021/09/02
-182
0
0
-182
39.93%
0.55%
440
2021/09/01
57
0
4
61
40.00%
3.76%
635
2021/08/31
-212
0
0
-212
39.97%
0.79%
454
2021/08/30
-158
0
0
-158
40.07%
2.55%
438
2021/08/27
190
0
13
203
40.12%
3.61%
507
2021/08/26
-115
-182
-1
-298
40.02%
0.00%
708
2021/08/25
54
-180
16
-110
40.13%
0.95%
503
2021/08/24
117
0
0
117
40.10%
2.19%
444
2021/08/23
136
-154
-1
-19
40.03%
0.24%
494
2021/08/20
135
-142
-40
-47
39.98%
0.49%
652
2021/08/19
-87
-130
-6
-223
39.98%
5.12%
823
2021/08/18
20
0
10
30
40.01%
2.38%
537
2021/08/17
242
0
5
247
39.97%
0.83%
943
2021/08/16
-67
0
-5
-72
39.84%
4.19%
946
2021/08/13
27
-30
0
-3
39.86%
0.79%
756
2021/08/12
-176
0
1
-175
39.84%
1.00%
730
2021/08/11
76
0
0
76
39.93%
1.10%
440
2021/08/10
-181
-210
-4
-395
39.89%
1.94%
1,048
2021/08/09
-76
0
0
-76
39.96%
0.75%
252
2021/08/06
67
0
-8
59
39.99%
1.63%
452
2021/08/05
-265
0
0
-265
39.95%
3.06%
743
2021/08/04
234
-100
102
236
40.10%
4.40%
1,082
2021/08/03
-142
0
-6
-148
39.97%
1.73%
621
2021/08/02
-29
-23
7
-45
40.03%
0.22%
326
2021/07/30
7
-223
0
-216
40.04%
0.86%
700
2021/07/29
-394
-60
20
-434
40.02%
2.30%
951
2021/07/28
43
0
24
67
40.18%
2.68%
954
2021/07/27
158
-232
0
-74
40.00%
1.27%
1,192
2021/07/26
-282
-222
0
-504
39.89%
1.26%
1,160
2021/07/23
-272
-110
1
-381
40.00%
1.24%
1,247
2021/07/22
-621
-160
7
-774
40.17%
3.68%
1,839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
115.50
8.506.85%
177,521
台積電
2330.TW
641.00
10.001.54%
49,532
陽明
2609.TW
99.00
5.004.81%
65,040
萬海
2615.TW
151.50
9.505.90%
27,098
聯發科
2454.TW
1,070.00
20.001.83%
5,840

相關概念股

Nike供應鏈
1.58%
1.50%
體育/運動產業
1.91%
2.29%
歐元貶值
2.26%
2.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。