鈺齊-KY

9802

其他

---

盤前 | -

-成交量

13.76 (24.40)本益比 (同業平均)

連2跌→漲 (6.56%)

連漲連跌

法人買賣變化

資料時間：2022/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
865
1,002
-137
連3賣 (-1,300)
投信
541
0
541
連2買 (875)
自營商
107
17
90
連2買 (115)
三大法人
1,513
1,019
494
連2賣→買 (494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/04
-137
541
90
494
51.57%
6.56%
2,429
2022/10/03
-896
334
25
-536
51.55%
4.09%
2,843
2022/09/30
-267
-58
-48
-373
52.00%
0.31%
4,077
2022/09/29
227
-140
9
96
52.14%
1.59%
1,625
2022/09/28
-220
0
25
-195
52.01%
5.42%
2,070
2022/09/27
-342
0
35
-308
52.08%
1.84%
1,643
2022/09/26
841
0
-124
717
52.27%
4.96%
3,348
2022/09/23
-722
38
-3
-687
51.68%
3.38%
2,156
2022/09/22
512
-46
41
508
52.07%
1.39%
2,412
2022/09/21
130
-75
-33
22
51.81%
1.91%
1,240
2022/09/20
204
-37
-345
-178
51.73%
0.27%
1,616
2022/09/19
328
-30
-90
208
51.62%
1.08%
1,255
2022/09/16
238
-206
-68
-35
51.34%
4.39%
3,623
2022/09/15
-385
-8
-12
-404
51.22%
2.52%
2,227
2022/09/14
282
33
-140
175
51.43%
0.74%
1,753
2022/09/13
186
247
103
536
51.28%
2.01%
2,783
2022/09/12
415
221
32
668
51.18%
3.11%
2,410
2022/09/08
114
120
-63
171
50.96%
2.39%
2,974
2022/09/07
187
25
14
226
50.90%
0.27%
1,160
2022/09/06
609
14
58
681
50.82%
1.05%
1,975
2022/09/05
-128
319
-5
186
50.51%
0.00%
1,794
2022/09/02
-138
0
27
-111
50.58%
0.53%
1,576
2022/09/01
161
-3
-38
120
50.66%
0.26%
1,618
2022/08/31
115
-190
-75
-150
50.58%
1.81%
1,920
2022/08/30
56
67
15
138
50.51%
1.85%
2,308
2022/08/29
1,633
-23
-232
1,378
50.50%
1.81%
5,015
2022/08/26
2,669
-79
-31
2,559
49.64%
2.93%
7,290
2022/08/25
3,193
447
178
3,818
48.21%
5.63%
8,414
2022/08/24
1,817
830
187
2,834
46.50%
5.03%
5,689
2022/08/23
341
51
35
427
45.52%
0.90%
1,244
2022/08/22
519
0
48
567
45.36%
2.13%
1,405
2022/08/19
-330
-188
2
-516
45.07%
1.20%
1,050
2022/08/18
39
0
8
47
45.24%
0.91%
691
2022/08/17
-98
-276
-7
-381
45.22%
0.00%
1,049
2022/08/16
-185
-421
-147
-753
45.28%
2.08%
1,891
2022/08/15
250
-130
133
253
45.35%
3.38%
1,763
2022/08/12
-381
134
39
-208
45.21%
0.31%
1,445
2022/08/11
-635
10
47
-578
45.48%
1.25%
2,675
2022/08/10
-85
-226
-2
-313
45.74%
0.31%
1,352
2022/08/09
-629
-22
-55
-706
45.79%
1.23%
3,084
2022/08/08
76
0
-24
51
46.14%
0.00%
1,194
2022/08/05
-638
38
66
-534
46.10%
4.50%
3,724
2022/08/04
-163
-21
4
-180
46.78%
1.63%
2,514
2022/08/03
553
-1,074
-45
-566
46.87%
5.56%
4,541
2022/08/02
625
-678
-13
-66
46.58%
0.92%
4,035
2022/08/01
301
-1,199
-67
-964
46.24%
3.82%
4,389
2022/07/29
-1,154
-326
-43
-1,523
46.08%
4.76%
3,579
2022/07/28
96
0
12
108
46.69%
0.56%
1,427
2022/07/27
907
61
-22
946
46.65%
0.56%
1,606
2022/07/26
983
-84
17
916
46.18%
0.28%
2,039
2022/07/25
827
0
-10
817
45.66%
1.71%
1,507
2022/07/22
-189
-92
-226
-507
45.22%
0.28%
3,385
2022/07/21
-1,844
-173
-84
-2,101
45.33%
3.84%
6,290
2022/07/20
-296
839
-389
154
46.31%
0.27%
8,257
2022/07/19
24
-58
-21
-54
46.44%
0.28%
3,551
2022/07/18
70
72
130
272
46.42%
2.83%
3,947
2022/07/15
-184
0
223
40
46.37%
2.32%
2,680
2022/07/14
-234
-10
96
-148
46.81%
0.88%
1,723
2022/07/13
-255
3
0
-252
46.94%
0.29%
1,857
2022/07/12
90
67
-57
100
47.07%
0.58%
2,303
2022/07/11
455
578
44
1,077
47.01%
4.26%
3,215
2022/07/08
-305
-324
-119
-748
46.77%
2.08%
4,983
2022/07/07
-1,315
-90
33
-1,372
46.94%
6.15%
8,433
2022/07/06
214
949
-192
971
47.83%
0.28%
4,530
2022/07/05
539
921
251
1,711
47.72%
8.51%
6,582
2022/07/04
-23
498
94
569
47.42%
4.11%
4,270
2022/07/01
307
672
-116
863
47.43%
8.67%
6,288
2022/06/30
-455
588
15
148
47.20%
1.70%
2,420
2022/06/29
-175
0
-77
-253
47.45%
1.95%
1,791
2022/06/28
115
182
-4
293
47.53%
0.28%
1,179
2022/06/27
29
6
-15
20
47.47%
2.56%
2,282
2022/06/24
652
9
92
753
47.45%
1.45%
1,798
2022/06/23
734
9
29
772
46.91%
0.00%
3,934
2022/06/22
-68
250
-58
124
46.50%
2.26%
1,963
2022/06/21
273
0
22
295
45.85%
1.43%
1,564
2022/06/20
1
0
-46
-45
45.70%
0.85%
1,478
2022/06/17
197
0
-20
177
45.70%
0.28%
1,378
2022/06/16
-90
0
-278
-368
45.59%
1.94%
1,835
2022/06/15
392
0
-96
296
45.64%
1.41%
1,548
2022/06/14
724
116
-18
822
45.46%
0.00%
2,648
2022/06/13
8
75
-72
11
45.08%
0.28%
2,636
2022/06/10
695
386
54
1,135
45.07%
3.19%
3,351
2022/06/09
330
121
283
734
44.69%
3.29%
4,640
2022/06/08
304
2
-30
275
44.51%
1.21%
1,739
2022/06/07
49
0
53
102
44.34%
2.17%
1,296
2022/06/06
-187
0
-47
-234
44.32%
0.00%
1,128
2022/06/02
90
0
38
128
44.42%
0.31%
1,367
2022/06/01
-199
0
191
-8
44.36%
5.57%
2,999
2022/05/31
128
0
-98
30
44.47%
0.33%
996
2022/05/30
190
0
99
289
44.41%
2.70%
1,170
2022/05/27
-166
-67
17
-217
44.31%
1.72%
1,040
2022/05/26
-107
-20
-11
-138
44.40%
0.00%
786
2022/05/25
-304
-30
16
-318
44.46%
0.68%
1,186
2022/05/24
-127
-277
-37
-441
44.62%
1.01%
954
2022/05/23
186
-272
-32
-117
44.68%
0.00%
1,042
2022/05/20
-864
-102
-13
-979
44.59%
2.63%
2,032
2022/05/19
-155
-28
-29
-212
45.04%
0.33%
827
2022/05/18
92
-25
-57
10
45.12%
0.66%
591
2022/05/17
87
60
52
199
45.06%
1.00%
743
2022/05/16
-83
120
-11
26
45.02%
2.04%
1,071
2022/05/13
415
60
18
493
45.07%
4.26%
1,472
2022/05/12
1,022
-25
-57
940
44.84%
3.09%
2,392
2022/05/11
-250
35
-35
-250
44.29%
2.02%
1,553
2022/05/10
300
120
44
465
44.42%
0.00%
1,472
2022/05/09
-359
0
-54
-413
44.26%
2.30%
1,161
2022/05/06
696
50
18
764
44.45%
1.33%
1,889
2022/05/05
125
-270
-133
-278
44.07%
1.64%
2,444
2022/05/04
797
0
94
891
44.01%
2.35%
1,565
2022/05/03
17
40
-69
-12
43.59%
3.56%
2,386
2022/04/29
702
0
-10
692
43.57%
1.64%
1,736
2022/04/28
636
60
-10
686
43.20%
1.00%
1,901
2022/04/27
120
70
-141
49
42.86%
0.66%
2,661
2022/04/26
324
424
13
761
42.80%
1.68%
3,100
2022/04/25
827
0
-193
634
42.64%
0.68%
3,014
2022/04/22
1,592
138
78
1,808
42.19%
4.23%
4,453
2022/04/21
-121
0
-55
-176
41.37%
4.03%
5,595
2022/04/20
79
272
191
542
41.44%
2.63%
1,718
2022/04/19
-52
70
-2
16
41.39%
0.00%
374
2022/04/18
-37
60
7
30
41.42%
1.14%
678
2022/04/15
111
0
-69
42
41.44%
0.75%
1,084
2022/04/14
332
-10
-33
289
41.38%
0.00%
1,025
2022/04/13
-430
210
-18
-238
41.20%
0.75%
2,755
2022/04/12
652
465
86
1,203
41.43%
3.09%
3,011
2022/04/11
141
140
-42
239
41.07%
0.00%
2,120
2022/04/08
465
160
70
695
40.99%
2.78%
1,927
2022/04/07
424
0
4
428
40.74%
1.18%
1,782
2022/04/06
350
112
-1
461
40.51%
1.19%
1,443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智邦
2345.TW
-
--
-
豐泰
9910.TW
-
--
-
神準
3558.TWO
-
--
-
迅得
6438.TW
-
--
-
台積電
2330.TW
-
--
-

相關概念股

歐元貶值
2.57%
7.62%
體育/運動產業
2.36%
4.79%
Nike供應鏈
1.84%
6.32%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。