鈺齊-KY

9802

運動休閒

120.52.50(2.12%)

收盤 | 2024/07/26 14:30 更新

1,287成交量

17.59 (37.34)本益比 (同業平均)

連2漲 (6.64%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
775
488
287
連2買 (851)
投信
2
0
2
連6買 (70)
自營商
3
29
-26
連2賣 (-44)
三大法人
780
517
263
連2買 (810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
287
2
-26
263
42.55%
2.12%
1,287
2024/07/23
564
1
-18
547
42.39%
4.42%
1,166
2024/07/22
-83
2
3
-78
42.09%
1.31%
444
2024/07/19
-324
11
-9
-322
42.12%
3.78%
977
2024/07/18
93
53
-13
132
42.34%
2.59%
932
2024/07/17
261
1
16
278
42.25%
0.87%
565
2024/07/16
50
-91
14
-27
42.10%
1.71%
605
2024/07/15
27
-1
0
26
42.09%
0.86%
239
2024/07/12
102
0
5
107
42.11%
1.75%
495
2024/07/11
259
0
-4
256
42.19%
0.44%
741
2024/07/10
47
2
-4
45
42.05%
0.00%
273
2024/07/09
-376
2
15
-359
42.01%
2.97%
1,150
2024/07/08
-42
2
14
-26
42.17%
0.43%
278
2024/07/05
-49
0
2
-47
42.17%
0.42%
176
2024/07/04
-40
1
2
-37
42.20%
0.84%
308
2024/07/03
-33
0
2
-31
42.23%
1.28%
247
2024/07/02
-131
1
4
-125
42.25%
1.67%
785
2024/07/01
-19
0
5
-14
42.28%
2.85%
799
2024/06/28
-82
1
3
-78
42.32%
0.81%
298
2024/06/27
-44
1
-5
-48
42.38%
0.40%
101
2024/06/26
84
-1
-2
81
42.40%
0.80%
554
2024/06/25
105
0
-15
90
42.36%
1.21%
262
2024/06/24
48
0
3
51
42.30%
1.20%
294
2024/06/21
21
1
0
22
42.29%
0.40%
166
2024/06/20
162
8
27
197
42.30%
0.40%
661
2024/06/19
-1
0
7
6
42.22%
1.18%
224
2024/06/18
62
0
3
65
42.26%
0.40%
318
2024/06/17
80
0
0
80
42.23%
0.40%
265
2024/06/14
-79
0
-36
-115
42.21%
2.70%
657
2024/06/13
88
0
-60
28
42.26%
0.38%
285
2024/06/12
-11
8
-42
-45
42.24%
1.52%
271
2024/06/11
83
0
2
85
42.27%
0.38%
900
2024/06/07
152
8
63
223
42.21%
3.14%
625
2024/06/06
-39
0
-28
-67
42.13%
0.00%
197
2024/06/05
-51
8
-1
-44
42.16%
0.78%
159
2024/06/04
164
0
2
166
42.21%
1.98%
343
2024/06/03
-75
-31
7
-99
42.12%
1.95%
242
2024/05/31
190
91
25
307
42.16%
4.05%
612
2024/05/30
-135
0
2
-133
42.07%
1.98%
226
2024/05/29
-6
13
1
8
42.10%
0.80%
229
2024/05/28
-37
78
16
57
42.11%
0.40%
326
2024/05/27
-72
88
-2
14
42.14%
2.03%
412
2024/05/24
-100
0
-95
-195
42.18%
2.38%
539
2024/05/23
10
0
-8
2
42.23%
1.18%
313
2024/05/22
-33
0
-6
-39
42.24%
0.79%
370
2024/05/21
-11
15
-2
2
42.26%
1.17%
296
2024/05/20
70
0
13
83
42.29%
0.39%
253
2024/05/17
104
8
13
125
42.42%
1.16%
394
2024/05/16
-120
22
-5
-103
42.39%
1.53%
468
2024/05/15
13
0
50
63
42.45%
1.95%
1,274
2024/05/14
107
12
-1
118
42.44%
0.39%
375
2024/05/13
35
0
2
37
42.42%
0.77%
500
2024/05/10
-376
0
-7
-383
42.52%
0.00%
1,131
2024/05/09
1,577
-36
35
1,576
42.71%
6.12%
3,187
2024/05/08
-30
115
-7
78
41.96%
0.81%
268
2024/05/07
194
-59
-17
118
42.00%
1.23%
507
2024/05/06
62
0
14
77
41.92%
0.00%
196
2024/05/03
103
0
-7
96
41.89%
0.83%
308
2024/05/02
-31
0
-6
-37
41.90%
0.41%
406
2024/04/30
-12
0
-4
-16
41.94%
0.82%
256
2024/04/29
173
0
-11
162
42.03%
2.97%
549
2024/04/26
280
0
12
292
41.94%
1.26%
749
2024/04/25
121
0
-16
105
41.79%
0.84%
516
2024/04/24
-319
0
24
-295
41.71%
1.25%
819
2024/04/23
56
0
-66
-10
41.81%
5.26%
1,630
2024/04/22
126
1
-74
53
41.75%
3.17%
1,061
2024/04/19
-16
1
-22
-37
41.65%
0.00%
568
2024/04/18
-13
-112
9
-116
41.70%
0.91%
555
2024/04/17
145
-13
-37
95
41.66%
2.82%
627
2024/04/16
-137
0
51
-86
41.62%
4.05%
1,152
2024/04/15
2
-320
-9
-327
41.59%
2.20%
716
2024/04/12
-118
0
0
-118
41.59%
1.34%
432
2024/04/11
265
-37
-71
158
41.72%
0.44%
1,031
2024/04/10
162
-200
-41
-79
41.54%
3.02%
2,531
2024/04/09
-291
-181
58
-414
41.38%
3.73%
2,091
2024/04/08
-138
0
0
-138
41.45%
1.63%
657
2024/04/03
-39
-84
54
-69
41.46%
0.81%
238
2024/04/02
-83
0
51
-32
41.42%
0.40%
236
2024/04/01
38
0
45
83
41.41%
0.81%
295
2024/03/29
-21
0
-3
-24
41.44%
0.41%
376
2024/03/28
-86
0
-3
-89
41.52%
0.00%
617
2024/03/27
137
0
4
141
41.55%
1.24%
354
2024/03/26
-70
0
12
-58
41.50%
0.00%
421
2024/03/25
49
-196
24
-123
41.52%
1.22%
562
2024/03/22
51
-100
3
-46
41.51%
1.21%
394
2024/03/21
120
-100
13
33
41.49%
0.40%
376
2024/03/20
-25
0
0
-25
41.37%
0.40%
227
2024/03/19
-5
-2
-11
-18
41.39%
1.20%
222
2024/03/18
165
0
12
177
41.40%
2.45%
576
2024/03/15
-117
0
0
-117
41.32%
2.35%
529
2024/03/14
-138
59
16
-63
41.39%
0.00%
566
2024/03/13
467
109
-33
543
41.44%
1.59%
1,135
2024/03/12
-41
0
-47
-88
41.15%
1.21%
525
2024/03/11
301
-241
0
60
41.12%
2.06%
816
2024/03/08
-170
-301
34
-437
40.77%
2.41%
2,010
2024/03/07
-73
0
4
-69
40.83%
0.40%
560
2024/03/06
70
-209
-10
-149
40.86%
0.40%
471
2024/03/05
146
-237
0
-91
40.88%
0.40%
551
2024/03/04
-30
0
20
-10
40.79%
0.40%
364
2024/03/01
-134
-139
9
-264
40.95%
1.59%
563
2024/02/29
125
0
27
152
41.27%
2.03%
854
2024/02/27
425
-494
-11
-80
41.24%
0.82%
1,129
2024/02/26
146
-500
15
-339
41.03%
0.41%
1,001
2024/02/23
-213
-421
10
-624
41.05%
1.21%
1,038
2024/02/22
132
-375
12
-231
41.14%
1.20%
962
2024/02/21
-112
0
7
-105
41.09%
0.40%
408
2024/02/20
-23
-1
-3
-27
41.13%
0.80%
564
2024/02/19
-43
0
8
-35
41.17%
1.19%
419
2024/02/16
148
0
14
162
41.18%
2.02%
465
2024/02/15
-97
-51
5
-144
40.97%
1.59%
509
2024/02/05
-86
0
-1
-87
40.98%
0.40%
243
2024/02/02
-5
-7
-2
-14
41.04%
0.80%
300
2024/02/01
-289
8
-9
-290
41.00%
1.19%
506
2024/01/31
119
8
-1
126
41.14%
1.61%
462
2024/01/30
-272
8
-1
-265
41.04%
1.59%
552
2024/01/29
-172
28
20
-124
41.14%
2.44%
451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志強-KY
6768.TW
97.50
8.809.92%
2,497
豐泰
9910.TW
137.00
2.001.44%
2,007
寶成
9904.TW
35.25
0.000.00%
19,444
橋椿
2062.TW
30.55
2.759.89%
2,050
台積電
2330.TW
924.00
55.005.62%
81,991

運動休閒產業漲跌排行

志強-KY
6768.TW
97.50
8.809.92%
2,492
美利達
9914.TW
243.00
6.002.53%
1,253
鈺齊-KY
9802.TW
120.50
2.502.12%
1,286
拓凱
4536.TW
184.00
2.001.10%
79
柏文
8462.TW
111.00
1.000.91%
50

相關概念股

體育/運動產業
0.41%
0.43%
Nike供應鏈
0.48%
3.87%
歐元貶值
0.84%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。