鈺齊-KY

9802

運動休閒

118.01.50(1.26%)

收盤 | 2024/04/26 14:30 更新

749成交量

15.18 (27.63)本益比 (同業平均)

漲→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
243
122
121
賣→買 (121)
投信
0
0
0
連3平 (0)
自營商
1
17
-16
買→賣 (-16)
三大法人
244
139
105
連2賣→買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
121
0
-16
105
41.79%
0.84%
516
2024/04/24
-319
0
24
-295
41.71%
1.25%
819
2024/04/23
56
0
-66
-10
41.81%
5.26%
1,630
2024/04/22
126
1
-74
53
41.75%
3.17%
1,061
2024/04/19
-16
1
-22
-37
41.65%
0.00%
568
2024/04/18
-13
-112
9
-116
41.70%
0.91%
555
2024/04/17
145
-13
-37
95
41.66%
2.82%
627
2024/04/16
-137
0
51
-86
41.62%
4.05%
1,152
2024/04/15
2
-320
-9
-327
41.59%
2.20%
716
2024/04/12
-118
0
0
-118
41.59%
1.34%
432
2024/04/11
265
-37
-71
158
41.72%
0.44%
1,031
2024/04/10
162
-200
-41
-79
41.54%
3.02%
2,531
2024/04/09
-291
-181
58
-414
41.38%
3.73%
2,091
2024/04/08
-138
0
0
-138
41.45%
1.63%
657
2024/04/03
-39
-84
54
-69
41.46%
0.81%
238
2024/04/02
-83
0
51
-32
41.42%
0.40%
236
2024/04/01
38
0
45
83
41.41%
0.81%
295
2024/03/29
-21
0
-3
-24
41.44%
0.41%
376
2024/03/28
-86
0
-3
-89
41.52%
0.00%
617
2024/03/27
137
0
4
141
41.55%
1.24%
354
2024/03/26
-70
0
12
-58
41.50%
0.00%
421
2024/03/25
49
-196
24
-123
41.52%
1.22%
562
2024/03/22
51
-100
3
-46
41.51%
1.21%
394
2024/03/21
120
-100
13
33
41.49%
0.40%
376
2024/03/20
-25
0
0
-25
41.37%
0.40%
227
2024/03/19
-5
-2
-11
-18
41.39%
1.20%
222
2024/03/18
165
0
12
177
41.40%
2.45%
576
2024/03/15
-117
0
0
-117
41.32%
2.35%
529
2024/03/14
-138
59
16
-63
41.39%
0.00%
566
2024/03/13
467
109
-33
543
41.44%
1.59%
1,135
2024/03/12
-41
0
-47
-88
41.15%
1.21%
525
2024/03/11
301
-241
0
60
41.12%
2.06%
816
2024/03/08
-170
-301
34
-437
40.77%
2.41%
2,010
2024/03/07
-73
0
4
-69
40.83%
0.40%
560
2024/03/06
70
-209
-10
-149
40.86%
0.40%
471
2024/03/05
146
-237
0
-91
40.88%
0.40%
551
2024/03/04
-30
0
20
-10
40.79%
0.40%
364
2024/03/01
-134
-139
9
-264
40.95%
1.59%
563
2024/02/29
125
0
27
152
41.27%
2.03%
854
2024/02/27
425
-494
-11
-80
41.24%
0.82%
1,129
2024/02/26
146
-500
15
-339
41.03%
0.41%
1,001
2024/02/23
-213
-421
10
-624
41.05%
1.21%
1,038
2024/02/22
132
-375
12
-231
41.14%
1.20%
962
2024/02/21
-112
0
7
-105
41.09%
0.40%
408
2024/02/20
-23
-1
-3
-27
41.13%
0.80%
564
2024/02/19
-43
0
8
-35
41.17%
1.19%
419
2024/02/16
148
0
14
162
41.18%
2.02%
465
2024/02/15
-97
-51
5
-144
40.97%
1.59%
509
2024/02/05
-86
0
-1
-87
40.98%
0.40%
243
2024/02/02
-5
-7
-2
-14
41.04%
0.80%
300
2024/02/01
-289
8
-9
-290
41.00%
1.19%
506
2024/01/31
119
8
-1
126
41.14%
1.61%
462
2024/01/30
-272
8
-1
-265
41.04%
1.59%
552
2024/01/29
-172
28
20
-124
41.14%
2.44%
451
2024/01/26
-78
0
5
-73
41.17%
0.40%
269
2024/01/25
-164
-1
-8
-173
41.19%
0.80%
292
2024/01/24
-84
0
-7
-91
41.26%
0.00%
459
2024/01/23
-121
0
16
-105
41.28%
0.81%
232
2024/01/22
17
-63
18
-28
41.40%
0.41%
449
2024/01/19
100
-29
5
76
41.37%
0.82%
676
2024/01/18
-26
-46
-7
-79
41.37%
1.61%
462
2024/01/17
62
-363
29
-272
41.14%
1.98%
1,003
2024/01/16
16
-336
2
-318
41.13%
0.00%
892
2024/01/15
147
-376
-5
-234
41.18%
0.00%
803
2024/01/12
139
-541
-45
-447
41.14%
1.56%
785
2024/01/11
369
-851
-18
-499
41.13%
0.00%
1,432
2024/01/10
364
-490
-7
-133
41.00%
0.77%
729
2024/01/09
275
-797
34
-488
40.81%
2.26%
2,193
2024/01/08
-16
21
11
16
40.61%
0.38%
247
2024/01/05
-98
11
-4
-91
40.61%
0.38%
259
2024/01/04
-195
0
10
-185
40.76%
0.75%
501
2024/01/03
-34
9
5
-20
40.84%
0.74%
685
2024/01/02
302
16
20
338
40.81%
0.75%
911
2023/12/29
-278
0
-63
-341
40.62%
1.84%
1,101
2023/12/28
83
-41
7
49
40.76%
0.37%
410
2023/12/27
-186
-1
-84
-271
41.14%
0.36%
659
2023/12/26
23
0
-40
-17
41.33%
0.00%
394
2023/12/25
-42
0
-21
-63
41.51%
2.14%
653
2023/12/22
48
0
-16
32
41.58%
2.10%
972
2023/12/21
420
0
-5
415
41.63%
1.06%
1,062
2023/12/20
35
0
-11
24
41.78%
0.70%
528
2023/12/19
299
-65
-49
185
41.99%
0.71%
1,357
2023/12/18
1,315
-1,373
22
-36
42.00%
2.54%
2,582
2023/12/15
956
-1,348
46
-346
41.47%
2.22%
2,902
2023/12/14
447
-1,504
-31
-1,088
41.02%
1.46%
3,154
2023/12/13
892
-1,100
5
-203
40.83%
3.86%
3,873
2023/12/12
1,184
-1,405
9
-212
40.37%
2.73%
2,473
2023/12/11
51
18
0
69
39.72%
0.34%
330
2023/12/08
-20
144
6
130
39.69%
0.00%
545
2023/12/07
0
5
-44
-39
39.76%
0.00%
748
2023/12/06
-107
0
4
-103
39.85%
1.03%
621
2023/12/05
169
49
8
226
39.86%
0.34%
1,293
2023/12/04
140
11
1
152
39.81%
0.68%
765
2023/12/01
286
19
-126
179
39.74%
1.02%
1,291
2023/11/30
5
0
-29
-24
39.60%
1.67%
1,195
2023/11/29
-102
459
39
396
39.65%
0.67%
1,892
2023/11/28
-111
631
-96
424
39.70%
2.41%
3,688
2023/11/27
227
522
198
947
39.69%
4.68%
3,870
2023/11/24
-130
0
11
-119
39.53%
1.09%
948
2023/11/23
-22
0
-10
-32
39.58%
0.73%
478
2023/11/22
-126
0
0
-126
39.63%
1.44%
360
2023/11/21
-74
0
-21
-95
39.72%
0.36%
655
2023/11/20
-17
450
-7
426
39.80%
2.22%
1,359
2023/11/17
13
-1
-151
-139
39.78%
1.46%
1,266
2023/11/16
-277
-50
0
-327
39.64%
1.79%
1,110
2023/11/15
292
-34
72
330
39.70%
1.09%
1,376
2023/11/14
-402
18
-4
-388
39.55%
1.78%
931
2023/11/13
263
18
-2
279
39.67%
2.93%
1,653
2023/11/10
-158
0
-55
-213
39.63%
2.15%
629
2023/11/09
359
41
-42
358
39.76%
0.36%
1,034
2023/11/08
866
1
20
887
39.52%
1.83%
1,625
2023/11/07
0
0
6
6
39.09%
0.73%
470
2023/11/06
-69
292
110
333
39.09%
0.36%
900
2023/11/03
111
26
114
251
39.12%
1.86%
1,189
2023/11/02
159
438
68
665
39.03%
3.46%
1,093
2023/11/01
79
0
21
100
38.96%
1.17%
364
2023/10/31
-23
0
-161
-184
38.93%
2.65%
624
2023/10/30
-18
311
-45
248
38.90%
1.54%
875
2023/10/27
-17
1
-25
-41
38.96%
0.76%
240
2023/10/26
23
0
-12
11
38.88%
1.13%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
168.00
3.001.75%
7,478
豐泰
9910.TW
161.00
3.001.90%
692
台積電
2330.TW
782.00
16.002.09%
32,539
中興電
1513.TW
188.50
2.501.31%
18,535
裕融
9941.TW
146.00
2.001.35%
1,006

運動休閒產業漲跌排行

東哥遊艇
8478.TW
396.00
13.003.39%
606
喬山
1736.TW
82.20
1.601.99%
3,621
豐泰
9910.TW
161.00
3.001.90%
692
寶成
9904.TW
36.05
0.451.26%
17,270
志強-KY
6768.TW
87.00
0.600.69%
720

相關概念股

歐元貶值
0.79%
1.53%
Nike供應鏈
0.16%
0.77%
體育/運動產業
0.12%
1.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。