億豐

8464

居家生活

386.512.50(3.34%)

開盤 | 2025/04/28 12:30 更新

1,046成交量

15.87 (11.07)本益比 (同業平均)

連2漲 (7.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
712
761
-49
買→賣 (-49)
投信
124
0
124
連3買 (200)
自營商
6
4
2
連2買 (7)
三大法人
842
765
77
連2買 (199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-49
124
2
77
41.14%
2.33%
1,004
2025/04/24
55
62
5
122
41.16%
6.56%
845
2025/04/23
-65
14
-5
-56
41.14%
0.88%
764
2025/04/22
83
0
3
86
41.16%
0.73%
883
2025/04/21
-24
173
-1
148
41.13%
2.14%
388
2025/04/18
15
35
-1
49
41.13%
0.14%
292
2025/04/17
143
0
-6
137
41.13%
0.71%
695
2025/04/16
-303
319
-9
7
41.11%
3.56%
1,190
2025/04/15
26
18
-1
43
41.21%
0.27%
1,014
2025/04/14
-874
955
-11
70
41.20%
5.81%
2,273
2025/04/11
-193
276
-3
80
41.50%
6.34%
1,880
2025/04/10
-226
0
3
-223
41.56%
9.85%
346
2025/04/09
139
-3
-4
132
41.64%
9.94%
1,827
2025/04/08
1,482
8
8
1,497
41.59%
8.27%
3,986
2025/04/07
37
0
0
37
41.09%
9.97%
98
2025/04/02
-30
30
-13
-13
41.08%
0.89%
539
2025/04/01
-336
2
-14
-348
41.04%
3.43%
655
2025/03/31
-42
3
-1
-40
41.17%
1.75%
534
2025/03/28
-154
54
2
-98
41.18%
4.41%
405
2025/03/27
-16
1
-12
-27
41.24%
0.47%
196
2025/03/26
-137
12
2
-123
41.28%
0.00%
305
2025/03/25
-24
16
5
-2
41.33%
3.06%
458
2025/03/24
-48
7
6
-35
41.33%
0.99%
250
2025/03/21
-24
-3
6
-21
41.35%
1.22%
507
2025/03/20
-8
-2
3
-7
41.38%
0.61%
422
2025/03/19
-38
-1
2
-37
41.39%
1.33%
339
2025/03/18
-26
-99
0
-125
41.40%
0.36%
729
2025/03/17
-144
-18
1
-160
41.41%
1.56%
312
2025/03/14
55
-85
-3
-33
41.46%
1.33%
535
2025/03/13
-89
44
-21
-66
41.44%
1.32%
567
2025/03/12
-24
54
-2
29
41.47%
0.48%
424
2025/03/11
-52
4
-25
-74
41.48%
2.80%
830
2025/03/10
25
10
-9
27
41.51%
1.04%
253
2025/03/07
-102
-3
-3
-108
41.50%
0.93%
590
2025/03/06
-107
0
3
-104
41.54%
4.35%
904
2025/03/05
-16
-1
-13
-29
41.57%
1.32%
543
2025/03/04
-140
13
1
-126
41.57%
1.45%
917
2025/03/03
55
4
-21
39
41.62%
0.34%
588
2025/02/27
124
-9
-11
104
41.60%
3.15%
824
2025/02/26
106
0
-4
102
41.56%
2.68%
629
2025/02/25
-37
0
-7
-43
41.52%
3.55%
603
2025/02/24
60
-1
29
88
41.54%
4.73%
1,550
2025/02/21
-208
0
0
-209
41.50%
4.47%
879
2025/02/20
-105
-81
3
-183
41.58%
1.05%
678
2025/02/19
-80
0
-14
-95
41.61%
1.60%
482
2025/02/18
48
-36
1
13
41.63%
1.39%
561
2025/02/17
-45
39
-5
-11
41.61%
2.62%
334
2025/02/14
-40
0
-16
-56
41.63%
2.10%
368
2025/02/13
-66
0
4
-62
41.64%
1.49%
252
2025/02/12
-55
1
-5
-59
41.66%
0.80%
221
2025/02/11
-68
2
-1
-67
41.68%
0.34%
449
2025/02/10
-24
0
-17
-41
41.73%
0.11%
564
2025/02/07
171
-222
-13
-64
41.74%
2.89%
936
2025/02/06
28
0
-20
8
41.69%
1.92%
763
2025/02/05
-137
0
-20
-157
41.68%
0.91%
657
2025/02/04
-121
168
5
52
41.71%
1.86%
1,142
2025/02/03
-10
3
-66
-73
41.82%
1.26%
1,007
2025/01/22
-187
0
-22
-209
41.76%
3.22%
975
2025/01/21
-211
0
-1
-212
41.84%
0.22%
740
2025/01/20
-415
357
13
-45
41.91%
1.81%
1,774
2025/01/17
-124
0
-25
-149
42.02%
1.14%
1,203
2025/01/16
-72
55
6
-11
42.05%
2.10%
806
2025/01/15
-370
146
14
-210
42.08%
2.72%
1,522
2025/01/14
-789
252
44
-493
42.22%
5.88%
2,071
2025/01/13
133
0
27
160
42.48%
1.83%
1,132
2025/01/10
-106
-1
-10
-117
42.43%
1.68%
948
2025/01/09
-345
-48
-10
-403
42.50%
2.69%
1,959
2025/01/08
-609
-1
29
-581
42.61%
1.18%
2,678
2025/01/07
-795
248
-46
-593
42.84%
2.67%
1,930
2025/01/06
-598
0
70
-528
43.10%
2.88%
1,759
2025/01/03
-311
10
36
-265
43.29%
5.68%
1,730
2025/01/02
-33
0
-38
-71
43.39%
3.27%
472
2024/12/31
1,006
-1,130
0
-124
43.41%
0.27%
1,766
2024/12/30
489
-665
0
-176
43.06%
2.00%
1,285
2024/12/27
-16
-35
0
-51
42.89%
0.79%
119
2024/12/26
-183
-3
1
-185
42.91%
1.69%
279
2024/12/25
-200
0
17
-183
42.97%
0.79%
345
2024/12/24
-273
0
13
-261
43.04%
0.26%
426
2024/12/23
85
1
18
104
43.16%
2.15%
540
2024/12/20
51
4
-12
42
43.10%
3.50%
1,163
2024/12/19
-198
0
4
-194
43.07%
2.53%
476
2024/12/18
-136
63
-1
-75
43.14%
0.51%
508
2024/12/17
-84
72
-5
-17
43.19%
0.13%
390
2024/12/16
-260
-4
2
-262
43.22%
1.63%
640
2024/12/13
47
0
-1
46
43.31%
2.70%
618
2024/12/12
-62
-195
-11
-268
43.29%
0.64%
955
2024/12/11
373
-204
0
169
43.31%
0.76%
1,118
2024/12/10
290
-397
1
-106
43.18%
0.25%
954
2024/12/09
218
-192
-34
-8
43.08%
1.62%
1,008
2024/12/06
-2
-77
-2
-81
43.01%
0.00%
659
2024/12/05
-14
-149
-1
-163
43.00%
1.84%
792
2024/12/04
86
-129
1
-42
43.00%
0.97%
610
2024/12/03
74
-121
-4
-51
42.97%
1.73%
518
2024/12/02
508
-641
-4
-137
42.94%
1.25%
1,027
2024/11/29
-72
0
-1
-73
42.76%
1.11%
442
2024/11/28
-2
3
-25
-23
42.79%
0.12%
369
2024/11/27
143
-277
-14
-148
42.81%
1.82%
708
2024/11/26
-134
-150
-29
-312
42.76%
2.60%
914
2024/11/25
-28
-88
28
-89
42.81%
0.95%
1,144
2024/11/22
4
-35
2
-29
42.80%
1.82%
671
2024/11/21
153
-120
-5
27
42.80%
0.73%
641
2024/11/20
741
-938
0
-197
42.75%
2.50%
1,615
2024/11/19
311
-412
78
-24
42.49%
1.21%
954
2024/11/18
178
-129
-16
32
42.38%
1.47%
839
2024/11/15
-2
-141
-7
-150
42.32%
0.12%
491
2024/11/14
1,180
-945
-76
158
42.34%
2.27%
1,909
2024/11/13
-167
63
-32
-136
41.93%
1.53%
1,256
2024/11/12
243
-165
-11
67
41.99%
2.52%
1,249
2024/11/11
-137
28
-14
-122
41.91%
2.46%
800
2024/11/08
-405
500
12
108
41.95%
2.88%
2,406
2024/11/07
-792
-122
35
-879
42.09%
9.29%
2,947
2024/11/06
-164
-28
-2
-194
42.36%
3.04%
629
2024/11/05
-78
1
-5
-82
42.41%
0.41%
436
2024/11/04
69
61
10
140
42.46%
4.79%
925
2024/11/01
17
18
-6
28
42.44%
2.39%
708
2024/10/30
86
-4
-5
76
42.43%
0.42%
815
2024/10/29
83
3
-31
55
42.40%
2.04%
816
2024/10/28
101
-22
16
95
42.37%
1.91%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
476.00
5.001.06%
7,442
廣達
2382.TW
244.50
9.504.04%
26,049
台積電
2330.TW
895.00
7.000.79%
15,068
雙鴻
3324.TWO
502.00
0.000.00%
4,490
鴻海
2317.TW
142.50
3.502.52%
39,441

居家生活產業漲跌排行

億豐
8464.TW
386.50
12.503.34%
1,046
峰源-KY
6807.TW
67.00
2.003.08%
37
嘉威
3557.TW
49.80
1.352.79%
284
成霖
9934.TW
10.95
0.151.39%
606
福興
9924.TW
47.60
0.601.28%
124

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。