億豐
444.56.00(1.37%)
收盤 | 2025/05/16 13:30 更新720
17.72 (12.25)
連6漲 (18.85%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00444.56.046
- 13:24:30442.54.02
- 13:24:20442.03.51
- 13:24:15442.03.51
- 13:24:05441.53.01
- 13:23:55441.53.01
- 13:20:30442.03.51
- 13:20:05441.53.04
- 13:20:00442.54.04
- 13:18:05441.53.02
- 13:17:55442.03.51
- 13:16:10442.03.52
- 13:14:10442.03.51
- 13:12:15442.03.51
- 13:10:15443.04.52
- 13:09:40442.03.51
- 13:08:25442.54.01
- 13:08:20442.54.01
- 13:07:25443.55.01
- 13:07:20442.54.01
- 13:07:10442.54.01
- 13:06:20442.54.01
- 13:04:25443.04.52
- 13:03:25443.55.01
- 13:02:30443.04.51
- 13:02:25441.53.01
- 13:00:30441.53.01
- 12:59:45442.03.56
- 12:58:30441.53.01
- 12:56:35442.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/16 13:30成交價
成交張數
- 445.014
- 444.572
- 444.019
- 443.515
- 443.039
- 442.520
- 442.075
- 441.543
- 441.032
- 440.569
- 440.0117
- 439.532
- 439.050
- 438.553
- 438.019
- 437.58
- 437.02
- 436.52
- 436.03
- 435.51
- 435.01
- 434.51
- 434.04
- 433.53
- 433.01
- 432.55
- 430.51
- 430.019
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 260.5015.006.11%77,452
- 84.004.505.66%234,559
- 111.0010.009.90%144,421
- 43.400.200.46%44,134
- 158.001.500.94%34,022
居家生活產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
