億豐
415.013.00(3.04%)
收盤 | 2026/01/21 13:30 更新764
18.50 (22.28)
連2漲→跌 (3.04%)
成交彙整
資料時間：2026/01/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00415.013.068
- 13:25:00415.013.01
- 13:24:45414.513.51
- 13:24:20415.013.02
- 13:23:20413.514.58
- 13:22:35414.014.01
- 13:22:25414.014.02
- 13:20:05414.513.51
- 13:18:50414.014.01
- 13:18:45414.014.02
- 13:18:40414.014.01
- 13:18:15414.513.51
- 13:18:10414.513.52
- 13:17:50414.513.51
- 13:16:20414.513.51
- 13:16:10414.513.59
- 13:15:50414.513.51
- 13:15:15414.513.51
- 13:14:50414.014.01
- 13:14:20414.513.511
- 13:13:40413.514.52
- 13:13:10413.514.57
- 13:09:25413.015.03
- 13:09:20413.514.55
- 13:09:15413.015.06
- 13:06:45413.015.01
- 13:05:25412.515.51
- 13:05:20413.015.02
- 13:05:15413.015.01
- 13:05:10413.015.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/21 13:30成交價
成交張數
- 425.01
- 423.01
- 421.51
- 421.01
- 420.51
- 420.05
- 419.511
- 419.021
- 418.54
- 418.019
- 417.56
- 417.021
- 416.537
- 416.077
- 415.592
- 415.0173
- 414.5132
- 414.091
- 413.554
- 413.012
- 412.54
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,740.0035.001.97%45,116
- 105.507.506.64%63,524
- 277.5012.004.15%55,544
- 133.502.501.84%56,480
- 219.004.502.01%72,396
居家生活產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。