柏文

8462

151.02.00(1.34%)

收盤 | 2025/12/31 13:30 更新

103成交量

20.54 (18.36)本益比 (同業平均)

跌→漲 (1.34%)

連漲連跌

資券變化總覽

資料時間：2025/12/31

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 2
- 0
- 2
- 0
- 0
- 0
- 0
- 0
- 882
- 8
- 4.45%
- 0.04%
- 連2無
- 連6無
- 0
- 0.91%
- (連3無)

資券餘額變化

資料時間：2025/12/31

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/31
- 0
- 882
- 4.45%
- 0
- 8
- 0.04%
0.91%
0
2025/12/30
- 0
- 882
- 4.45%
- 0
- 8
- 0.04%
0.91%
0
2025/12/29
- 5
- 882
- 4.45%
- 0
- 8
- 0.04%
0.91%
0
2025/12/26
- -21
- 877
- 4.42%
- 0
- 8
- 0.04%
0.91%
0
2025/12/24
- -10
- 898
- 4.53%
- 0
- 8
- 0.04%
0.89%
0
2025/12/23
- 2
- 908
- 4.58%
- 0
- 8
- 0.04%
0.88%
0
2025/12/22
- 11
- 906
- 4.57%
- -1
- 8
- 0.04%
0.88%
0
2025/12/19
- -2
- 895
- 4.51%
- 0
- 9
- 0.05%
1.01%
0
2025/12/18
- -3
- 897
- 4.53%
- 0
- 9
- 0.05%
1.00%
0
2025/12/17
- 19
- 900
- 4.54%
- 0
- 9
- 0.05%
1.00%
0
2025/12/16
- 7
- 881
- 4.44%
- 0
- 9
- 0.05%
1.02%
0
2025/12/15
- 1
- 874
- 4.41%
- 0
- 9
- 0.05%
1.03%
0
2025/12/12
- -5
- 873
- 4.40%
- 0
- 9
- 0.05%
1.03%
0
2025/12/11
- 15
- 878
- 4.43%
- 0
- 9
- 0.05%
1.03%
0
2025/12/10
- -16
- 863
- 4.35%
- 0
- 9
- 0.05%
1.04%
0
2025/12/09
- -2
- 879
- 4.43%
- 0
- 9
- 0.05%
1.02%
0
2025/12/08
- -1
- 881
- 4.44%
- 0
- 9
- 0.05%
1.02%
0
2025/12/05
- 5
- 882
- 4.45%
- 0
- 9
- 0.05%
1.02%
0
2025/12/04
- -5
- 877
- 4.42%
- 0
- 9
- 0.05%
1.03%
0
2025/12/03
- 11
- 882
- 4.45%
- 0
- 9
- 0.05%
1.02%
0
2025/12/02
- -2
- 871
- 4.39%
- 0
- 9
- 0.05%
1.03%
0
2025/12/01
- 12
- 873
- 4.40%
- 0
- 9
- 0.05%
1.03%
0
2025/11/28
- 1
- 861
- 4.34%
- 0
- 9
- 0.05%
1.05%
0
2025/11/27
- 4
- 860
- 4.34%
- 0
- 9
- 0.05%
1.05%
0
2025/11/26
- -23
- 856
- 4.32%
- 0
- 9
- 0.05%
1.05%
0
2025/11/25
- -4
- 879
- 4.43%
- 0
- 9
- 0.05%
1.02%
0
2025/11/24
- -2
- 883
- 4.45%
- -1
- 9
- 0.05%
1.02%
0
2025/11/21
- -12
- 885
- 4.46%
- 0
- 10
- 0.05%
1.13%
0
2025/11/20
- -2
- 897
- 4.52%
- 3
- 10
- 0.05%
1.11%
0
2025/11/19
- 2
- 899
- 4.53%
- 0
- 7
- 0.04%
0.78%
0
2025/11/18
- -3
- 897
- 4.52%
- 0
- 7
- 0.04%
0.78%
0
2025/11/17
- 3
- 900
- 4.54%
- 0
- 7
- 0.04%
0.78%
0
2025/11/14
- 3
- 897
- 4.52%
- -2
- 7
- 0.04%
0.78%
0
2025/11/13
- -6
- 894
- 4.51%
- 0
- 9
- 0.05%
1.01%
0
2025/11/12
- 24
- 900
- 4.54%
- 0
- 9
- 0.05%
1.00%
0
2025/11/11
- -3
- 876
- 4.42%
- 0
- 9
- 0.05%
1.03%
0
2025/11/10
- -10
- 879
- 4.43%
- -1
- 9
- 0.05%
1.02%
0
2025/11/07
- 31
- 889
- 4.48%
- 1
- 10
- 0.05%
1.12%
0
2025/11/06
- 13
- 858
- 4.33%
- 0
- 9
- 0.05%
1.05%
0
2025/11/05
- 1
- 845
- 4.26%
- 0
- 9
- 0.05%
1.07%
0
2025/11/04
- 3
- 844
- 4.26%
- 0
- 9
- 0.05%
1.07%
0
2025/11/03
- 1
- 841
- 4.24%
- 0
- 9
- 0.05%
1.07%
0
2025/10/31
- -6
- 840
- 4.24%
- 0
- 9
- 0.05%
1.07%
0
2025/10/30
- 10
- 846
- 4.27%
- 0
- 9
- 0.05%
1.06%
0
2025/10/29
- 20
- 836
- 4.22%
- -8
- 9
- 0.05%
1.08%
0
2025/10/28
- -13
- 816
- 4.12%
- 0
- 17
- 0.09%
2.08%
0
2025/10/27
- 18
- 829
- 4.18%
- 0
- 17
- 0.09%
2.05%
0
2025/10/23
- 25
- 811
- 4.09%
- -1
- 17
- 0.09%
2.10%
1
2025/10/22
- 13
- 786
- 3.96%
- 2
- 18
- 0.09%
2.29%
0
2025/10/21
- -6
- 773
- 3.90%
- 1
- 16
- 0.08%
2.07%
0
2025/10/20
- 1
- 779
- 3.93%
- 0
- 15
- 0.08%
1.93%
0
2025/10/17
- 2
- 778
- 3.92%
- 0
- 15
- 0.08%
1.93%
0
2025/10/16
- 20
- 776
- 3.91%
- 0
- 15
- 0.08%
1.93%
0
2025/10/15
- 5
- 756
- 3.81%
- 0
- 15
- 0.08%
1.98%
0
2025/10/14
- 13
- 751
- 3.79%
- 0
- 15
- 0.08%
2.00%
0
2025/10/13
- -9
- 738
- 3.72%
- 0
- 15
- 0.08%
2.03%
0
2025/10/09
- -3
- 747
- 3.77%
- 0
- 15
- 0.08%
2.01%
0
2025/10/08
- 3
- 750
- 3.78%
- 0
- 15
- 0.08%
2.00%
0
2025/10/07
- 1
- 747
- 3.77%
- 0
- 15
- 0.08%
2.01%
0
2025/10/03
- 8
- 746
- 3.76%
- -2
- 15
- 0.08%
2.01%
0
2025/10/02
- -15
- 738
- 3.72%
- 0
- 17
- 0.09%
2.30%
1
2025/10/01
- 1
- 753
- 3.80%
- 0
- 17
- 0.09%
2.26%
0
2025/09/30
- -8
- 752
- 3.79%
- 0
- 17
- 0.09%
2.26%
0
2025/09/26
- 0
- 760
- 3.83%
- 3
- 17
- 0.09%
2.24%
0
2025/09/25
- 0
- 760
- 3.83%
- 0
- 14
- 0.07%
1.84%
0
2025/09/24
- 11
- 760
- 3.83%
- 0
- 14
- 0.07%
1.84%
0
2025/09/23
- -18
- 749
- 3.78%
- 8
- 14
- 0.07%
1.87%
0
2025/09/22
- 6
- 767
- 3.87%
- 1
- 6
- 0.03%
0.78%
0
2025/09/19
- 9
- 761
- 3.84%
- 1
- 5
- 0.03%
0.66%
0
2025/09/18
- 5
- 752
- 3.79%
- 0
- 4
- 0.02%
0.53%
0
2025/09/17
- 5
- 747
- 3.77%
- 0
- 4
- 0.02%
0.54%
0
2025/09/16
- -6
- 742
- 3.74%
- 0
- 4
- 0.02%
0.54%
0
2025/09/15
- -1
- 748
- 3.77%
- 0
- 4
- 0.02%
0.53%
0
2025/09/12
- 3
- 749
- 3.78%
- 0
- 4
- 0.02%
0.53%
0
2025/09/11
- -18
- 746
- 3.76%
- 0
- 4
- 0.02%
0.54%
0
2025/09/10
- 7
- 764
- 3.85%
- 0
- 4
- 0.02%
0.52%
0
2025/09/09
- 3
- 757
- 3.82%
- 0
- 4
- 0.02%
0.53%
0
2025/09/08
- 19
- 754
- 3.80%
- 0
- 4
- 0.02%
0.53%
0
2025/09/05
- 18
- 735
- 3.71%
- 0
- 4
- 0.02%
0.54%
0
2025/09/04
- 2
- 717
- 3.62%
- 0
- 4
- 0.02%
0.56%
0
2025/09/03
- -11
- 715
- 3.61%
- 0
- 4
- 0.02%
0.56%
0
2025/09/02
- -10
- 726
- 3.66%
- 0
- 4
- 0.02%
0.55%
0
2025/09/01
- -4
- 736
- 3.71%
- -1
- 4
- 0.02%
0.54%
0
2025/08/29
- 2
- 740
- 3.73%
- 1
- 5
- 0.03%
0.68%
0
2025/08/28
- -10
- 738
- 3.72%
- 0
- 4
- 0.02%
0.54%
0
2025/08/27
- -43
- 748
- 3.77%
- 1
- 4
- 0.02%
0.53%
0
2025/08/26
- -33
- 791
- 3.99%
- 0
- 3
- 0.02%
0.38%
0
2025/08/25
- 6
- 824
- 4.16%
- -1
- 3
- 0.02%
0.36%
0
2025/08/22
- 5
- 818
- 4.13%
- 0
- 4
- 0.02%
0.49%
0
2025/08/21
- -1
- 813
- 4.10%
- 0
- 4
- 0.02%
0.49%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

青新-創
6951.TW
73.80
0.400.54%
42
台積電
2330.TW
1,550.00
30.001.97%
29,640
群創
3481.TW
17.05
0.754.60%
930,691
華邦電
2344.TW
82.60
1.101.31%
338,799
鴻海
2317.TW
230.50
2.501.10%
40,478

運動休閒產業漲跌排行

波力-KY
8467.TW
180.00
5.002.86%
368
柏文
8462.TW
151.00
2.001.34%
103
拓凱
4536.TW
161.50
2.001.25%
189
喬山
1736.TW
151.00
1.501.00%
550
中傑-KY
6965.TW
92.40
0.800.87%
541

相關概念股

體育/運動產業
0.26%
3.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。