柏文

8462

154.54.00(2.66%)

收盤 | 2026/01/07 13:30 更新

157成交量

20.48 (17.85)本益比 (同業平均)

連3漲 (4.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
18
47
連3買 (160)
投信
0
0
0
連7平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
65
19
46
連3買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
47
0
-1
46
3.16%
2.66%
157
2026/01/06
88
0
4
92
3.10%
1.69%
161
2026/01/05
25
0
5
30
2.99%
0.34%
132
2026/01/02
-41
0
0
-41
2.96%
2.32%
137
2025/12/31
-9
0
-1
-10
3.00%
1.34%
103
2025/12/30
-12
0
0
-12
3.01%
0.33%
32
2025/12/29
-9
0
0
-9
3.02%
1.01%
107
2025/12/26
18
-1
0
17
3.03%
1.37%
103
2025/12/24
-9
0
0
-9
3.01%
0.00%
78
2025/12/23
0
0
0
0
3.02%
0.00%
28
2025/12/22
-14
0
-25
-39
3.02%
1.35%
144
2025/12/19
19
0
1
20
3.03%
0.34%
51
2025/12/18
15
0
2
17
3.00%
0.34%
84
2025/12/17
-18
0
-1
-19
2.99%
1.00%
58
2025/12/16
-62
0
-3
-65
3.01%
1.64%
139
2025/12/15
0
0
2
2
3.07%
0.33%
22
2025/12/12
17
0
0
17
3.07%
1.67%
42
2025/12/11
-58
0
1
-57
3.05%
2.28%
224
2025/12/10
-22
0
-1
-23
3.10%
0.32%
127
2025/12/09
-1
0
-1
-2
3.13%
0.65%
26
2025/12/08
20
0
-14
6
3.13%
0.32%
56
2025/12/05
15
0
-1
14
3.11%
0.00%
77
2025/12/04
14
0
1
15
3.03%
0.65%
54
2025/12/03
-6
0
3
-3
3.01%
0.32%
49
2025/12/02
-5
0
2
-3
3.02%
0.96%
31
2025/12/01
-67
0
0
-67
3.02%
1.27%
121
2025/11/28
4
0
4
8
3.10%
1.29%
40
2025/11/27
-4
0
-6
-10
3.11%
0.96%
41
2025/11/26
44
0
-7
37
3.11%
0.64%
93
2025/11/25
-21
0
0
-21
3.06%
1.27%
53
2025/11/24
0
0
2
2
3.08%
0.32%
39
2025/11/21
18
0
-1
17
3.08%
0.32%
136
2025/11/20
6
0
0
6
3.06%
1.28%
146
2025/11/19
-19
0
-14
-33
3.05%
2.30%
270
2025/11/18
-41
0
-8
-49
3.07%
0.99%
239
2025/11/17
-43
0
-6
-49
3.09%
2.58%
216
2025/11/14
7
0
-8
-1
3.13%
0.64%
132
2025/11/13
-45
0
-2
-47
3.12%
0.95%
127
2025/11/12
-25
0
-1
-26
3.17%
1.25%
117
2025/11/11
-4
0
11
7
3.20%
1.24%
132
2025/11/10
-190
0
1
-189
3.21%
0.92%
347
2025/11/07
-207
0
3
-204
3.44%
3.55%
500
2025/11/06
17
0
2
19
3.74%
1.50%
286
2025/11/05
-12
0
-2
-14
3.72%
0.89%
107
2025/11/04
78
0
8
86
3.73%
1.82%
291
2025/11/03
30
0
-2
28
3.63%
0.61%
84
2025/10/31
26
0
14
40
3.60%
0.61%
102
2025/10/30
62
0
20
82
3.56%
1.56%
174
2025/10/29
0
0
-17
-17
3.49%
0.31%
115
2025/10/28
-15
0
2
-13
3.48%
1.54%
86
2025/10/27
-18
0
3
-15
3.50%
0.62%
86
2025/10/23
-61
0
-10
-71
3.53%
2.71%
108
2025/10/22
110
0
0
110
3.60%
1.84%
225
2025/10/21
53
0
1
54
3.46%
0.00%
99
2025/10/20
19
0
0
19
3.40%
0.31%
49
2025/10/17
43
0
4
47
3.37%
0.00%
62
2025/10/16
-43
0
0
-43
3.32%
0.91%
163
2025/10/15
49
0
5
54
3.37%
2.18%
159
2025/10/14
27
0
0
27
3.29%
1.58%
121
2025/10/13
118
0
0
118
3.25%
0.00%
284
2025/10/09
-20
0
1
-19
3.10%
0.32%
113
2025/10/08
-6
0
3
-3
3.13%
1.55%
91
2025/10/07
-12
0
6
-6
3.14%
0.31%
119
2025/10/03
-61
0
0
-61
3.15%
3.60%
183
2025/10/02
38
0
5
43
3.23%
0.30%
176
2025/10/01
68
0
1
69
3.19%
1.22%
214
2025/09/30
21
0
3
24
3.11%
0.61%
104
2025/09/26
22
0
0
22
3.08%
0.93%
280
2025/09/25
55
0
1
56
3.05%
2.87%
254
2025/09/24
87
0
-10
77
2.98%
0.96%
184
2025/09/23
3
0
0
3
2.87%
0.96%
110
2025/09/22
-41
0
15
-26
2.86%
1.62%
196
2025/09/19
-12
0
-3
-15
2.91%
0.32%
75
2025/09/18
30
-1
-25
4
2.93%
0.65%
189
2025/09/17
-23
0
-8
-31
2.89%
1.27%
124
2025/09/16
-13
0
-6
-19
2.91%
1.57%
167
2025/09/15
-28
3
3
-22
2.93%
0.62%
70
2025/09/12
-7
0
2
-5
2.97%
0.93%
68
2025/09/11
-80
0
0
-80
2.97%
3.86%
238
2025/09/10
29
0
1
30
3.07%
0.60%
143
2025/09/09
21
0
-1
20
3.04%
2.13%
223
2025/09/08
-26
0
-1
-27
3.01%
2.50%
170
2025/09/05
-39
0
1
-38
3.04%
0.31%
101
2025/09/04
-43
0
2
-41
3.09%
1.85%
159
2025/09/03
-4
0
3
-1
3.14%
0.62%
179
2025/09/02
57
0
-2
55
3.15%
2.12%
347
2025/09/01
-12
0
-1
-13
3.08%
2.65%
291
2025/08/29
235
0
19
254
3.09%
5.61%
795
2025/08/28
-49
0
-2
-51
2.80%
1.58%
354
2025/08/27
134
0
2
136
2.86%
2.93%
340
2025/08/26
-108
0
-1
-109
2.69%
2.33%
447
2025/08/25
64
0
-5
59
2.82%
1.69%
298
2025/08/22
-7
0
0
-7
2.74%
0.68%
34
2025/08/21
3
0
3
6
2.75%
0.69%
46
2025/08/20
1
0
2
3
2.75%
2.35%
136
2025/08/19
-20
0
2
-18
2.75%
1.02%
152
2025/08/18
-10
0
0
-10
2.77%
0.67%
31
2025/08/15
-52
0
7
-45
2.78%
0.00%
133
2025/08/14
52
0
1
53
2.85%
1.00%
190
2025/08/13
9
0
0
9
2.78%
0.33%
76
2025/08/12
15
0
0
15
2.77%
0.00%
68
2025/08/11
18
0
11
29
2.75%
1.69%
136
2025/08/08
-17
0
5
-12
2.73%
0.34%
65
2025/08/07
-21
0
7
-14
2.75%
0.34%
163
2025/08/06
14
0
1
15
2.78%
0.34%
60
2025/08/05
21
0
-1
20
2.81%
0.34%
74
2025/08/04
4
0
-4
0
2.78%
2.44%
66
2025/08/01
-13
0
-2
-15
2.78%
0.00%
52
2025/07/31
-27
0
5
-22
2.79%
2.50%
108
2025/07/30
13
0
0
13
2.83%
0.00%
70
2025/07/29
-20
0
0
-20
2.81%
1.75%
52
2025/07/28
-3
0
0
-3
2.83%
1.72%
67
2025/07/25
47
0
1
48
2.84%
5.45%
250
2025/07/24
51
0
8
59
2.78%
4.18%
1,258
2025/07/23
53
0
4
57
2.71%
2.50%
117
2025/07/22
28
0
1
29
2.65%
1.75%
93
2025/07/21
11
0
0
11
2.61%
0.35%
120
2025/07/18
69
0
6
75
2.60%
0.71%
112
2025/07/17
-27
0
5
-22
2.51%
0.00%
97
2025/07/16
-23
27
3
7
2.54%
0.35%
95
2025/07/15
98
0
20
118
2.57%
4.81%
246
2025/07/14
-15
0
6
-9
2.45%
1.46%
47
2025/07/11
69
0
83
152
2.47%
2.62%
289
2025/07/10
30
0
-1
29
2.38%
1.52%
79
2025/07/09
13
0
1
14
2.34%
0.38%
51
2025/07/08
-4
0
0
-4
2.32%
0.00%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,675.00
30.001.76%
49,741
聯發科
2454.TW
1,490.00
5.000.34%
7,059
鴻海
2317.TW
238.50
2.501.06%
82,410
元大台灣50
0050.TW
69.90
0.500.78%
113,797
台達電
2308.TW
1,030.00
20.001.90%
18,165

運動休閒產業漲跌排行

巨大
9921.TW
90.20
2.602.97%
1,390
柏文
8462.TW
154.50
4.002.66%
157
寶成
9904.TW
31.15
0.752.47%
15,456
來億-KY
6890.TW
239.00
4.001.70%
467
東哥遊艇
8478.TW
191.50
3.001.59%
210

相關概念股

體育/運動產業
0.87%
3.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。