大江

8436

139.06.00(4.51%)

收盤 | 2026/01/20 14:30 更新

1,799成交量

16.69 (42.51)本益比 (同業平均)

跌→漲 (4.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
696
260
436
連10買 (3,522)
投信
385
49
336
連4賣→買 (336)
自營商
17
15
3
賣→買 (3)
三大法人
1,098
324
775
連14買 (4,976)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
436
336
3
775
11.52%
4.51%
1,799
2026/01/19
201
-17
-3
181
11.15%
1.48%
1,790
2026/01/16
638
-7
0
631
10.98%
0.37%
2,187
2026/01/15
642
-7
21
656
10.44%
0.75%
1,393
2026/01/14
341
-15
-1
325
9.89%
2.30%
1,774
2026/01/13
324
219
50
594
9.60%
5.24%
2,028
2026/01/12
241
48
-34
255
9.31%
0.40%
689
2026/01/09
234
95
4
333
9.11%
1.23%
750
2026/01/08
34
73
31
138
8.90%
1.24%
1,011
2026/01/07
431
139
16
586
8.86%
4.33%
1,020
2026/01/06
-14
91
2
79
8.49%
0.87%
561
2026/01/05
-76
115
-4
36
8.49%
0.88%
534
2026/01/02
184
64
0
247
8.55%
2.71%
710
2025/12/31
91
48
1
140
8.39%
0.91%
246
2025/12/30
-14
0
-3
-17
8.30%
0.45%
146
2025/12/29
123
0
-2
121
8.31%
0.00%
313
2025/12/26
-5
-3
0
-8
8.20%
0.00%
193
2025/12/24
28
-3
0
25
8.20%
0.45%
171
2025/12/23
-16
-1
-3
-20
8.17%
0.45%
337
2025/12/22
-1
-3
0
-5
8.18%
1.35%
323
2025/12/19
-1
0
4
3
8.16%
1.36%
257
2025/12/18
12
-1
2
13
8.14%
0.46%
268
2025/12/17
5
-1
-19
-15
8.09%
0.46%
326
2025/12/16
11
-2
-1
8
8.07%
0.46%
298
2025/12/15
138
0
7
145
8.03%
1.39%
695
2025/12/12
-117
-7
6
-118
7.87%
2.37%
698
2025/12/11
-191
-2
0
-193
7.93%
1.40%
578
2025/12/10
-159
-4
-10
-173
8.02%
0.93%
510
2025/12/09
-476
-5
1
-479
8.09%
0.92%
1,021
2025/12/08
-782
-1
-11
-795
8.76%
6.44%
1,932
2025/12/05
-70
-2
0
-72
9.35%
0.85%
203
2025/12/04
-24
-6
3
-26
9.41%
0.42%
128
2025/12/03
-145
-3
0
-148
9.43%
1.26%
294
2025/12/02
214
-12
2
204
9.55%
3.02%
544
2025/12/01
-54
-65
1
-118
9.37%
0.43%
209
2025/11/28
28
-2
-12
14
9.42%
0.43%
230
2025/11/27
-9
-51
-1
-62
9.40%
0.85%
157
2025/11/26
114
-85
0
29
9.40%
1.30%
252
2025/11/25
-11
-81
-4
-96
9.31%
0.86%
310
2025/11/24
28
0
-9
19
9.31%
2.64%
291
2025/11/21
122
-193
-140
-210
9.28%
2.16%
678
2025/11/20
200
-277
-3
-81
9.18%
0.43%
566
2025/11/19
186
-246
-24
-84
9.01%
1.28%
470
2025/11/18
143
-124
11
30
8.85%
2.90%
613
2025/11/17
-18
-1
3
-16
8.73%
0.84%
420
2025/11/14
19
-9
10
21
8.74%
1.65%
338
2025/11/13
74
-4
42
112
8.72%
0.82%
794
2025/11/12
520
0
2
523
8.63%
8.41%
1,722
2025/11/11
-95
-6
-4
-105
8.17%
1.74%
305
2025/11/10
-176
70
5
-101
8.25%
1.71%
322
2025/11/07
-43
212
7
176
8.38%
0.00%
452
2025/11/06
-118
146
-3
25
8.39%
0.43%
354
2025/11/05
-31
144
-10
103
8.48%
1.75%
486
2025/11/04
30
-6
-5
19
8.49%
0.44%
481
2025/11/03
8
48
1
57
8.45%
0.44%
186
2025/10/31
-8
28
-6
14
8.44%
0.89%
164
2025/10/30
9
-3
1
7
8.45%
0.00%
150
2025/10/29
93
-2
0
91
8.44%
0.00%
255
2025/10/28
-76
-2
-1
-79
8.36%
0.88%
384
2025/10/27
-98
-4
1
-101
8.41%
1.73%
322
2025/10/23
-111
0
-6
-117
8.47%
1.76%
523
2025/10/22
26
-6
4
23
8.55%
0.44%
120
2025/10/21
42
-6
-1
35
8.53%
0.88%
166
2025/10/20
-5
-4
-1
-10
8.49%
0.88%
343
2025/10/17
14
0
5
19
8.47%
1.33%
318
2025/10/16
-51
0
-3
-54
8.46%
0.90%
255
2025/10/15
-60
-2
-32
-94
8.49%
0.45%
212
2025/10/14
-251
-1
-45
-297
8.52%
1.77%
650
2025/10/13
-210
-1
12
-199
8.70%
1.74%
487
2025/10/09
17
-5
3
15
8.87%
1.29%
358
2025/10/08
-8
-3
0
-12
8.86%
0.00%
160
2025/10/07
-39
-4
2
-42
8.87%
0.85%
269
2025/10/03
-20
-1
2
-19
8.89%
1.67%
360
2025/10/02
305
-103
-3
199
8.91%
3.02%
975
2025/10/01
-47
-105
-2
-154
8.65%
1.28%
385
2025/09/30
-5
-2
1
-6
8.68%
3.07%
627
2025/09/26
8
-1
0
7
8.65%
0.00%
529
2025/09/25
-24
0
0
-24
8.63%
0.44%
402
2025/09/24
-265
-6
16
-255
8.64%
0.87%
407
2025/09/23
-109
-10
-1
-120
8.86%
0.00%
626
2025/09/22
-42
-4
1
-45
8.92%
0.86%
420
2025/09/19
-157
-2
1
-158
8.93%
0.43%
430
2025/09/18
-137
-1
0
-139
9.06%
0.85%
293
2025/09/17
97
-9
-18
70
9.14%
1.29%
425
2025/09/16
-64
-3
-16
-83
9.05%
0.43%
279
2025/09/15
-88
0
-1
-89
9.07%
0.00%
272
2025/09/12
-138
-114
15
-237
9.14%
0.43%
449
2025/09/11
-221
-80
-9
-311
9.24%
1.70%
886
2025/09/10
-79
-77
-66
-222
9.38%
0.00%
632
2025/09/09
-79
-81
-212
-372
9.42%
1.67%
991
2025/09/08
-185
-77
-9
-271
9.50%
0.83%
784
2025/09/05
517
-2
-980
-465
9.76%
3.60%
2,904
2025/09/04
-418
-75
24
-469
9.32%
0.00%
1,718
2025/09/03
-326
-26
118
-234
9.67%
1.89%
933
2025/09/02
-169
-98
-3
-270
10.08%
1.49%
724
2025/09/01
-227
-61
-7
-295
10.09%
1.10%
701
2025/08/29
-321
-1
1
-321
10.36%
1.09%
671
2025/08/28
12
-73
1
-60
10.63%
1.10%
708
2025/08/27
-76
0
0
-76
10.62%
0.00%
591
2025/08/26
-186
-1
54
-133
10.69%
0.37%
518
2025/08/25
-167
0
82
-85
10.84%
0.00%
536
2025/08/22
100
-76
79
103
10.99%
1.50%
1,062
2025/08/21
237
-75
28
190
10.90%
1.91%
538
2025/08/20
135
-1
14
148
10.70%
0.76%
468
2025/08/19
56
-77
-2
-23
10.58%
0.38%
280
2025/08/18
51
-75
25
1
10.54%
0.38%
335
2025/08/15
-45
-85
24
-105
10.50%
0.38%
318
2025/08/14
127
-73
108
162
10.54%
1.15%
501
2025/08/13
63
-75
2
-10
10.43%
1.16%
661
2025/08/12
73
-77
11
7
10.38%
0.78%
471
2025/08/11
20
-76
-3
-59
10.34%
1.53%
476
2025/08/08
-98
-126
2
-222
10.33%
0.00%
440
2025/08/07
-55
-114
40
-129
10.41%
0.38%
388
2025/08/06
-468
80
74
-314
10.46%
4.03%
1,150
2025/08/05
45
-73
116
88
10.87%
1.49%
591
2025/08/04
-8
-80
9
-79
10.83%
0.74%
395
2025/08/01
328
-13
10
325
10.85%
3.83%
970
2025/07/31
-20
-77
46
-51
10.58%
1.14%
403
2025/07/30
102
-102
84
84
10.61%
0.76%
326
2025/07/29
132
-75
11
68
10.52%
0.76%
539
2025/07/28
-16
-77
25
-68
10.41%
0.75%
357
2025/07/25
-63
1
0
-62
10.42%
0.75%
245
2025/07/24
52
0
35
87
10.65%
0.37%
311
2025/07/23
308
0
30
338
10.61%
1.14%
598
2025/07/22
134
0
0
134
10.34%
0.00%
568
2025/07/21
-42
-1
39
-4
10.23%
0.38%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
277.50
4.501.60%
13,451
大同
2371.TW
42.75
2.606.48%
178,087
友達
2409.TW
16.60
0.653.77%
615,450
台積電
2330.TW
1,775.00
15.000.85%
29,299
富喬
1815.TWO
109.00
0.500.46%
266,287

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

相關概念股

防疫
0.17%
2.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。