大江

8436

櫃生技

129.52.00(1.57%)

收盤 | 2025/05/12 13:30 更新

789成交量

17.51 (74.85)本益比 (同業平均)

連5跌→漲 (1.57%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
425
-185
連4賣 (-1,086)
投信
0
0
0
連2平 (0)
自營商
4
22
-19
連2買→賣 (-19)
三大法人
244
448
-204
連9賣 (-2,928)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-185
0
-19
-204
13.56%
1.57%
789
2025/05/09
-365
0
3
-362
13.72%
2.67%
1,064
2025/05/08
-211
-260
2
-469
14.08%
1.13%
1,401
2025/05/07
-325
-261
-19
-606
14.26%
4.68%
2,054
2025/05/06
84
-361
-6
-283
14.54%
0.36%
1,216
2025/05/05
-218
-127
-68
-413
14.46%
6.06%
1,450
2025/05/02
-140
0
14
-126
14.66%
0.00%
1,076
2025/04/30
-435
-6
91
-350
14.79%
1.71%
2,551
2025/04/29
-74
-45
4
-115
15.15%
0.00%
511
2025/04/28
18
0
6
24
15.23%
1.39%
527
2025/04/25
-136
-1
-1
-138
15.21%
0.69%
861
2025/04/24
24
0
-9
15
15.34%
1.05%
769
2025/04/23
-337
0
9
-328
15.33%
0.69%
1,347
2025/04/22
206
45
3
254
15.62%
1.76%
1,345
2025/04/21
-607
0
-18
-624
15.44%
5.33%
1,991
2025/04/18
114
17
-9
122
15.96%
4.17%
1,463
2025/04/17
-118
45
27
-46
15.87%
1.05%
943
2025/04/16
-220
0
-56
-276
15.98%
0.35%
972
2025/04/15
171
-1
11
180
16.16%
2.16%
1,115
2025/04/14
-73
-7
-2
-82
16.02%
0.36%
1,596
2025/04/11
-555
-382
-17
-954
16.07%
5.14%
2,126
2025/04/10
320
0
19
339
16.53%
9.77%
1,271
2025/04/09
128
34
-31
131
16.26%
8.28%
2,365
2025/04/08
-214
78
9
-127
16.14%
6.23%
1,909
2025/04/07
-65
199
-28
106
16.30%
9.90%
617
2025/04/02
17
0
43
60
16.35%
0.33%
465
2025/04/01
241
0
31
272
16.39%
3.78%
842
2025/03/31
338
-1
-64
273
16.20%
3.00%
1,032
2025/03/28
177
0
-128
48
15.95%
3.23%
1,197
2025/03/27
430
-2
10
438
15.84%
1.31%
1,023
2025/03/26
-51
-1
-29
-81
15.50%
1.29%
704
2025/03/25
283
0
4
287
15.55%
0.98%
810
2025/03/24
207
-5
-118
84
15.34%
0.65%
1,075
2025/03/21
360
26
5
391
15.19%
2.83%
2,189
2025/03/20
-90
-4
25
-68
14.91%
1.24%
1,699
2025/03/19
158
-7
5
156
15.01%
0.63%
1,571
2025/03/18
190
396
77
663
14.93%
2.24%
2,384
2025/03/17
270
-2
10
278
14.81%
1.62%
1,755
2025/03/14
367
22
3
393
14.60%
0.33%
1,195
2025/03/13
413
-1
-19
392
14.37%
0.32%
1,342
2025/03/12
9
165
-9
165
14.13%
0.65%
1,338
2025/03/11
932
489
0
1,420
14.11%
0.65%
3,218
2025/03/10
102
-4
1
99
13.35%
0.65%
2,333
2025/03/07
194
-8
23
209
13.28%
0.99%
2,514
2025/03/06
-954
1,146
90
283
13.05%
1.68%
6,181
2025/03/05
404
-6
87
485
14.02%
2.76%
3,522
2025/03/04
-581
-1
34
-548
13.71%
1.40%
12,974
2025/03/03
391
1,038
40
1,469
14.15%
10.00%
9,574
2025/02/27
-2,136
-12
78
-2,070
13.75%
9.70%
5,877
2025/02/26
-80
-2
0
-82
15.56%
0.00%
285
2025/02/25
-91
-8
1
-99
15.60%
1.25%
225
2025/02/24
-3
-14
-2
-19
15.67%
0.42%
427
2025/02/21
-12
-2
2
-12
15.69%
1.27%
387
2025/02/20
47
-7
4
44
15.71%
0.00%
409
2025/02/19
50
-11
-23
16
15.67%
0.43%
435
2025/02/18
-268
-16
-22
-306
15.61%
2.08%
723
2025/02/17
-286
-6
-2
-294
15.82%
2.04%
580
2025/02/14
-16
-19
14
-21
15.99%
2.51%
506
2025/02/13
29
-11
-3
15
15.94%
0.42%
274
2025/02/12
61
-6
0
55
15.64%
0.00%
288
2025/02/11
80
-12
-10
58
15.56%
0.83%
327
2025/02/10
40
-23
-1
16
15.48%
1.64%
199
2025/02/07
71
-25
3
48
15.46%
1.21%
265
2025/02/06
9
-27
17
-1
15.43%
1.65%
312
2025/02/05
-8
-1
44
35
15.40%
4.74%
433
2025/02/04
31
0
-11
20
15.39%
0.43%
168
2025/02/03
-20
7
-9
-22
15.42%
0.00%
146
2025/01/22
88
0
2
90
15.44%
0.87%
194
2025/01/21
8
0
0
8
15.39%
0.00%
204
2025/01/20
28
-1
0
27
15.37%
0.00%
248
2025/01/17
57
-16
1
43
15.33%
0.44%
232
2025/01/16
9
0
12
21
15.25%
0.88%
292
2025/01/15
-26
0
-24
-50
15.28%
2.59%
407
2025/01/14
26
0
0
26
15.26%
0.00%
170
2025/01/13
-118
1
2
-114
15.23%
4.13%
373
2025/01/10
-13
0
1
-12
15.31%
0.41%
118
2025/01/09
-59
0
16
-43
15.31%
2.80%
200
2025/01/08
26
0
-1
25
15.35%
0.81%
115
2025/01/07
-14
0
1
-13
15.34%
0.00%
98
2025/01/06
52
0
1
53
15.35%
0.40%
132
2025/01/03
7
0
-1
6
15.30%
1.23%
206
2025/01/02
-7
0
-1
-8
15.30%
0.81%
118
2024/12/31
-23
0
1
-22
15.31%
0.00%
104
2024/12/30
-56
0
6
-50
15.33%
0.81%
120
2024/12/27
16
-67
0
-50
15.40%
0.80%
195
2024/12/26
32
-45
1
-12
15.39%
0.40%
204
2024/12/25
-36
0
16
-20
15.37%
2.33%
218
2024/12/24
-19
0
5
-14
15.39%
1.58%
212
2024/12/23
40
4
6
49
15.41%
1.20%
137
2024/12/20
11
4
4
19
15.38%
0.00%
144
2024/12/19
63
2
-1
65
15.56%
0.00%
128
2024/12/18
7
0
0
7
15.51%
0.00%
152
2024/12/17
45
0
-2
43
15.50%
0.00%
110
2024/12/16
77
0
0
77
15.45%
0.81%
145
2024/12/13
253
4
-11
246
15.36%
0.80%
378
2024/12/12
49
0
0
49
15.15%
0.00%
147
2024/12/11
153
2
-11
144
15.11%
0.00%
223
2024/12/10
107
0
4
111
14.99%
2.46%
263
2024/12/09
-31
0
-9
-40
14.89%
2.01%
191
2024/12/06
0
-2
4
1
14.91%
0.80%
84
2024/12/05
-7
-2
0
-9
14.91%
1.57%
80
2024/12/04
38
-5
2
35
14.91%
0.79%
100
2024/12/03
43
0
7
50
14.89%
0.00%
106
2024/12/02
13
0
3
16
14.86%
0.80%
51
2024/11/29
6
1
0
7
14.88%
0.40%
75
2024/11/28
17
21
0
37
14.87%
0.00%
116
2024/11/27
8
2
0
11
14.84%
1.19%
67
2024/11/26
14
0
0
14
14.84%
0.00%
98
2024/11/25
42
0
-2
41
14.90%
1.61%
123
2024/11/22
20
2
-12
10
14.89%
0.00%
126
2024/11/21
1
1
1
3
14.87%
1.22%
72
2024/11/20
-34
0
-28
-62
14.86%
1.99%
148
2024/11/19
-70
23
21
-26
14.87%
2.03%
316
2024/11/18
-137
13
-31
-156
14.91%
2.38%
407
2024/11/15
-75
0
-54
-129
15.00%
1.18%
303
2024/11/14
-122
-7
-50
-179
15.03%
2.30%
398
2024/11/13
-72
20
-3
-55
15.09%
0.76%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
61.60
2.504.23%
3,428
中天
4128.TWO
23.85
0.552.36%
805
台積電
2330.TW
957.00
8.000.84%
23,349
鴻海
2317.TW
153.00
6.004.08%
58,121
保瑞
6472.TW
712.00
7.000.97%
849

櫃生技產業漲跌排行

益安
6499.TWO
68.50
6.209.95%
7,624
生展
8279.TWO
135.50
12.009.72%
92
皇將
4744.TWO
22.15
1.356.49%
296
合一
4743.TWO
61.60
2.504.23%
3,422
欣大健康
4198.TWO
32.45
1.003.18%
6

相關概念股

防疫
0.17%
7.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。