大江

8436

櫃生技

123.01.00(0.81%)

收盤 | 2024/12/30 13:30 更新

120成交量

19.17 (98.94)本益比 (同業平均)

連4跌 (4.28%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
68
-56
連2買→賣 (-56)
投信
0
0
0
連2賣→平 (0)
自營商
7
1
6
平→買 (6)
三大法人
19
69
-50
連5賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-56
0
6
-50
15.33%
0.81%
120
2024/12/27
16
-67
0
-50
15.40%
0.80%
195
2024/12/26
32
-45
1
-12
15.39%
0.40%
204
2024/12/25
-36
0
16
-20
15.37%
2.33%
218
2024/12/24
-19
0
5
-14
15.39%
1.58%
212
2024/12/23
40
4
6
49
15.41%
1.20%
137
2024/12/20
11
4
4
19
15.38%
0.00%
144
2024/12/19
63
2
-1
65
15.56%
0.00%
128
2024/12/18
7
0
0
7
15.51%
0.00%
152
2024/12/17
45
0
-2
43
15.50%
0.00%
110
2024/12/16
77
0
0
77
15.45%
0.81%
145
2024/12/13
253
4
-11
246
15.36%
0.80%
378
2024/12/12
49
0
0
49
15.15%
0.00%
147
2024/12/11
153
2
-11
144
15.11%
0.00%
223
2024/12/10
107
0
4
111
14.99%
2.46%
263
2024/12/09
-31
0
-9
-40
14.89%
2.01%
191
2024/12/06
0
-2
4
1
14.91%
0.80%
84
2024/12/05
-7
-2
0
-9
14.91%
1.57%
80
2024/12/04
38
-5
2
35
14.91%
0.79%
100
2024/12/03
43
0
7
50
14.89%
0.00%
106
2024/12/02
13
0
3
16
14.86%
0.80%
51
2024/11/29
6
1
0
7
14.88%
0.40%
75
2024/11/28
17
21
0
37
14.87%
0.00%
116
2024/11/27
8
2
0
11
14.84%
1.19%
67
2024/11/26
14
0
0
14
14.84%
0.00%
98
2024/11/25
42
0
-2
41
14.90%
1.61%
123
2024/11/22
20
2
-12
10
14.89%
0.00%
126
2024/11/21
1
1
1
3
14.87%
1.22%
72
2024/11/20
-34
0
-28
-62
14.86%
1.99%
148
2024/11/19
-70
23
21
-26
14.87%
2.03%
316
2024/11/18
-137
13
-31
-156
14.91%
2.38%
407
2024/11/15
-75
0
-54
-129
15.00%
1.18%
303
2024/11/14
-122
-7
-50
-179
15.03%
2.30%
398
2024/11/13
-72
20
-3
-55
15.09%
0.76%
204
2024/11/12
-120
31
17
-72
15.15%
0.38%
245
2024/11/11
-47
-82
-1
-130
15.22%
1.12%
254
2024/11/08
-215
8
14
-193
15.25%
3.96%
407
2024/11/07
-22
195
3
176
15.43%
2.58%
350
2024/11/06
16
42
-2
56
15.44%
1.12%
145
2024/11/05
-29
44
0
15
15.43%
0.37%
120
2024/11/04
-11
44
-1
33
15.45%
0.37%
90
2024/11/01
0
4
9
12
15.46%
1.50%
130
2024/10/30
-12
8
4
-1
15.46%
1.12%
99
2024/10/29
-30
10
-2
-23
15.48%
0.37%
134
2024/10/28
-10
4
12
6
15.52%
1.46%
126
2024/10/25
14
3
1
18
15.54%
0.36%
126
2024/10/24
112
4
24
140
15.52%
1.10%
241
2024/10/23
13
2
-3
12
15.47%
0.73%
161
2024/10/22
47
0
0
47
15.46%
0.74%
176
2024/10/21
86
2
0
89
15.44%
1.49%
140
2024/10/18
-15
0
1
-13
15.39%
0.00%
135
2024/10/17
34
0
14
48
15.40%
0.37%
148
2024/10/16
34
3
-3
35
15.37%
0.75%
123
2024/10/15
13
0
4
17
15.34%
0.75%
179
2024/10/14
22
2
2
26
15.33%
1.14%
97
2024/10/11
24
0
-1
23
15.31%
1.12%
138
2024/10/09
-43
1
0
-42
15.29%
1.11%
126
2024/10/08
-1
0
0
-1
15.32%
0.37%
124
2024/10/07
6
1
1
8
15.33%
0.37%
193
2024/10/04
-39
3
18
-18
15.36%
1.82%
217
2024/10/01
108
3
-10
101
15.30%
0.36%
344
2024/09/30
43
40
1
84
15.23%
1.11%
351
2024/09/27
209
13
-3
220
15.19%
2.65%
716
2024/09/26
24
0
1
25
15.01%
1.49%
272
2024/09/25
51
0
2
53
14.99%
1.52%
460
2024/09/24
99
3
-54
48
14.95%
0.38%
246
2024/09/23
45
0
-32
13
14.80%
0.38%
148
2024/09/20
-85
-27
0
-112
14.76%
1.50%
354
2024/09/19
33
-47
3
-10
14.82%
1.14%
245
2024/09/18
-15
0
-4
-19
14.78%
1.13%
152
2024/09/16
62
0
-10
52
14.80%
0.00%
169
2024/09/13
62
3
1
66
14.64%
0.76%
139
2024/09/12
35
1
-2
34
14.59%
0.76%
114
2024/09/11
9
8
0
16
14.58%
0.76%
216
2024/09/10
-31
3
0
-28
14.56%
0.75%
183
2024/09/09
-84
5
17
-61
14.59%
3.62%
488
2024/09/06
56
8
29
93
14.65%
0.36%
237
2024/09/05
-73
4
2
-67
14.60%
0.00%
177
2024/09/04
71
12
5
87
14.64%
2.48%
294
2024/09/03
-27
1
10
-16
14.57%
0.70%
105
2024/09/02
-8
2
4
-1
14.60%
1.39%
97
2024/08/30
110
2
2
114
14.61%
1.41%
251
2024/08/29
42
-38
3
7
14.52%
0.35%
154
2024/08/28
22
-57
-1
-36
14.50%
1.39%
169
2024/08/27
155
-1
6
160
14.50%
1.77%
244
2024/08/26
34
0
27
61
14.38%
1.05%
144
2024/08/23
45
2
15
63
14.36%
0.35%
165
2024/08/22
163
1
5
169
14.35%
0.70%
296
2024/08/21
172
-66
13
119
14.31%
2.16%
455
2024/08/20
122
-82
1
41
14.10%
0.36%
362
2024/08/19
289
-101
-17
171
14.00%
2.20%
376
2024/08/16
69
-188
19
-99
13.75%
0.36%
308
2024/08/15
76
-70
-1
5
13.70%
0.36%
233
2024/08/14
-60
-3
2
-61
13.67%
0.72%
205
2024/08/13
117
-47
5
75
13.71%
1.47%
236
2024/08/12
116
-110
11
17
13.61%
0.37%
336
2024/08/09
11
-128
0
-117
13.51%
1.45%
452
2024/08/08
49
-31
0
18
13.51%
0.72%
216
2024/08/07
144
2
0
146
13.46%
4.12%
274
2024/08/06
6
18
-1
23
13.34%
0.37%
576
2024/08/05
-82
17
-23
-89
13.31%
7.27%
658
2024/08/02
-45
21
-2
-25
13.34%
1.70%
211
2024/08/01
107
12
4
123
13.36%
2.44%
238
2024/07/31
77
2
-10
69
13.27%
1.06%
291
2024/07/30
-44
3
-8
-49
13.21%
0.00%
343
2024/07/29
-118
143
2
27
13.17%
0.35%
399
2024/07/26
123
2
0
125
12.84%
2.06%
551
2024/07/23
331
1
6
338
13.12%
0.69%
747
2024/07/22
-112
122
-12
-2
13.06%
0.33%
703
2024/07/19
-204
0
0
-204
13.20%
1.63%
530
2024/07/18
22
4
26
51
13.37%
1.32%
435
2024/07/17
-38
1
7
-30
13.36%
0.66%
199
2024/07/16
-46
8
-3
-41
13.72%
0.00%
334
2024/07/15
29
1
2
32
13.76%
0.00%
488
2024/07/12
-115
2
1
-112
13.71%
1.31%
478
2024/07/11
-65
1
-10
-74
13.74%
1.93%
440
2024/07/10
-115
3
-4
-115
14.14%
0.65%
329
2024/07/09
-120
1
0
-119
14.22%
0.32%
412
2024/07/08
-127
5
-4
-126
14.27%
4.35%
944
2024/07/05
50
0
0
50
14.34%
0.31%
432
2024/07/04
-140
227
11
98
14.29%
0.31%
589
2024/07/03
-121
46
88
13
14.46%
0.93%
1,430
2024/07/02
-303
517
49
263
14.51%
2.23%
1,657
2024/07/01
33
1
11
45
14.76%
0.32%
273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
廣達
2382.TW
288.00
3.001.03%
9,406
聯發科
2454.TW
1,420.00
10.000.70%
2,762
聯電
2303.TW
43.10
0.501.15%
25,571

櫃生技產業漲跌排行

順藥
6535.TWO
228.00
20.509.88%
1,012
易威
1799.TWO
66.70
3.405.37%
697
天良
4127.TWO
42.00
1.303.19%
464
威健生技
6661.TWO
23.80
0.652.81%
7
太醫
4126.TWO
98.70
2.102.17%
366

相關概念股

防疫概念
1.14%
0.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。