東生華

8432

55.70.30(0.54%)

收盤 | 2026/01/22 13:30 更新

36成交量

16.99 (42.66)本益比 (同業平均)

跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連4賣→買 (1)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連11平 (0)
三大法人
2
1
1
連4賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1
0
0
1
1.04%
0.54%
36
2026/01/21
-1
0
0
-1
1.04%
0.54%
34
2026/01/20
-3
0
0
-3
1.04%
0.36%
67
2026/01/19
-3
0
0
-3
1.05%
0.36%
53
2026/01/16
-6
0
0
-6
1.06%
0.00%
78
2026/01/15
2
0
0
2
1.07%
1.07%
68
2026/01/14
10
0
0
10
1.07%
0.00%
51
2026/01/13
-1
0
0
-1
1.04%
0.53%
19
2026/01/12
-6
0
0
-6
1.05%
1.98%
57
2026/01/09
0
0
0
0
1.06%
0.18%
48
2026/01/08
14
0
0
14
1.06%
0.36%
113
2026/01/07
5
0
-13
-8
1.02%
3.63%
178
2026/01/06
-1
0
0
-1
1.01%
0.17%
14
2026/01/05
-1
0
0
-1
1.01%
0.85%
21
2026/01/02
0
0
0
0
1.02%
0.00%
43
2025/12/31
-3
0
0
-3
1.02%
0.86%
18
2025/12/30
-1
0
0
-1
1.02%
0.34%
11
2025/12/29
5
0
0
5
1.03%
0.17%
20
2025/12/26
1
0
0
1
1.01%
0.52%
20
2025/12/24
2
0
0
2
1.01%
0.52%
20
2025/12/23
1
0
0
1
1.01%
0.17%
27
2025/12/22
7
0
0
7
1.00%
0.52%
37
2025/12/19
0
0
0
0
0.99%
0.52%
28
2025/12/18
0
0
0
0
0.99%
0.68%
47
2025/12/17
6
0
0
6
0.99%
0.34%
36
2025/12/16
1
0
0
1
0.97%
0.34%
79
2025/12/15
3
0
3
6
0.97%
1.21%
81
2025/12/12
4
0
0
4
0.96%
0.87%
147
2025/12/11
-1
0
0
-1
0.95%
0.35%
99
2025/12/10
4
0
0
4
0.95%
1.42%
152
2025/12/09
-1
0
0
-1
0.94%
1.44%
92
2025/12/08
3
0
0
3
0.94%
0.18%
17
2025/12/05
0
0
0
0
0.94%
1.09%
28
2025/12/04
2
0
0
2
0.76%
0.00%
24
2025/12/03
2
0
0
2
0.75%
1.43%
51
2025/12/02
3
0
8
11
0.75%
2.95%
59
2025/12/01
-1
0
0
-1
0.74%
0.55%
24
2025/11/28
2
0
0
2
0.74%
1.49%
17
2025/11/27
7
0
0
7
0.74%
0.56%
28
2025/11/26
5
0
0
5
0.72%
0.56%
38
2025/11/25
3
0
0
3
0.71%
0.76%
36
2025/11/24
-2
0
0
-2
0.70%
0.57%
27
2025/11/21
-1
0
0
-1
0.70%
0.38%
11
2025/11/20
2
0
0
2
0.71%
1.15%
29
2025/11/19
1
0
0
1
0.70%
0.38%
19
2025/11/18
-9
0
0
-9
0.70%
1.32%
43
2025/11/17
7
0
2
9
0.72%
3.28%
62
2025/11/14
-4
0
0
-4
0.70%
0.72%
19
2025/11/13
0
0
0
0
0.71%
0.00%
15
2025/11/12
-3
0
0
-3
0.71%
1.85%
32
2025/11/11
2
0
0
2
0.72%
1.28%
37
2025/11/10
-1
0
0
-1
0.71%
0.92%
29
2025/11/07
-1
0
0
-1
0.72%
1.45%
31
2025/11/06
-8
0
0
-8
0.72%
4.74%
117
2025/11/05
2
0
0
2
0.74%
0.96%
24
2025/11/04
0
0
0
0
0.74%
0.76%
43
2025/11/03
0
0
0
0
0.74%
0.38%
19
2025/10/31
0
0
0
0
0.74%
0.19%
4
2025/10/30
-2
0
0
-2
0.74%
1.31%
17
2025/10/29
-9
0
0
-9
0.74%
0.74%
59
2025/10/28
-4
0
0
-4
0.76%
1.65%
27
2025/10/27
-4
0
0
-4
0.77%
0.18%
20
2025/10/23
1
0
0
1
0.79%
1.08%
25
2025/10/22
4
0
0
4
0.78%
1.25%
34
2025/10/21
18
0
-4
14
0.77%
3.31%
77
2025/10/20
-1
0
0
-1
0.73%
0.18%
11
2025/10/17
-3
0
0
-3
0.73%
0.73%
28
2025/10/16
0
0
0
0
0.74%
0.36%
18
2025/10/15
2
0
0
2
0.74%
0.00%
71
2025/10/14
-6
0
0
-6
0.73%
0.36%
59
2025/10/13
15
0
0
15
0.75%
3.01%
274
2025/10/09
-2
0
0
-2
0.70%
0.56%
13
2025/10/08
0
0
0
0
0.71%
0.19%
26
2025/10/07
-4
0
0
-4
0.71%
3.08%
131
2025/10/03
6
0
0
6
0.72%
0.38%
33
2025/10/02
6
0
0
6
0.70%
1.32%
53
2025/10/01
0
0
0
0
0.69%
0.76%
18
2025/09/30
1
0
0
1
0.69%
0.19%
13
2025/09/26
-8
0
0
-8
0.69%
0.57%
21
2025/09/25
1
0
0
1
0.71%
1.49%
15
2025/09/24
1
0
0
1
0.71%
1.32%
31
2025/09/23
2
0
0
2
0.70%
0.75%
24
2025/09/22
6
0
0
6
0.70%
2.10%
62
2025/09/19
6
0
0
6
0.68%
0.19%
34
2025/09/18
-4
0
0
-4
0.67%
0.57%
19
2025/09/17
5
0
0
5
0.68%
1.94%
77
2025/09/16
1
0
0
1
0.67%
0.78%
12
2025/09/15
-3
0
0
-3
0.66%
0.20%
26
2025/09/12
1
0
0
1
0.67%
0.39%
14
2025/09/11
-4
0
0
-4
0.67%
0.78%
31
2025/09/10
-1
0
0
-1
0.68%
0.58%
30
2025/09/09
-5
0
4
-1
0.68%
0.96%
29
2025/09/08
-4
0
0
-4
0.69%
0.76%
43
2025/09/05
-22
0
0
-22
0.70%
3.35%
158
2025/09/04
-4
0
0
-4
0.76%
1.81%
59
2025/09/03
-10
0
-14
-24
0.77%
0.20%
35
2025/09/02
-3
0
0
-3
0.80%
0.00%
21
2025/09/01
2
0
0
2
0.81%
2.36%
98
2025/08/29
-4
0
0
-4
0.80%
0.10%
14
2025/08/28
-2
0
-6
-8
0.82%
0.92%
33
2025/08/27
2
0
-1
1
0.82%
1.55%
37
2025/08/26
-8
0
-1
-9
0.82%
0.62%
23
2025/08/25
-16
0
0
-16
0.84%
0.00%
78
2025/08/22
-6
0
0
-6
0.88%
2.74%
102
2025/08/21
-6
0
0
-6
0.90%
0.21%
7
2025/08/20
-5
0
-2
-7
0.92%
1.25%
14
2025/08/19
-5
0
-1
-6
0.94%
0.52%
53
2025/08/18
-1
0
-4
-5
0.95%
2.24%
39
2025/08/15
-4
0
0
-4
0.95%
0.54%
27
2025/08/14
-3
0
-3
-6
0.96%
0.11%
41
2025/08/13
-3
0
0
-3
0.97%
0.32%
30
2025/08/12
-2
0
-4
-6
0.98%
0.97%
10
2025/08/11
-13
0
1
-12
0.99%
0.86%
101
2025/08/08
-4
0
3
-1
1.02%
2.61%
78
2025/08/07
-2
0
0
-2
1.03%
0.10%
15
2025/08/06
-1
0
5
4
1.04%
0.62%
19
2025/08/05
-8
0
0
-8
1.04%
2.11%
63
2025/08/04
-28
0
1
-27
1.06%
0.63%
57
2025/08/01
-7
0
-4
-11
1.13%
1.17%
22
2025/07/31
-40
0
-1
-41
1.15%
1.67%
62
2025/07/30
-19
0
-1
-20
1.25%
0.10%
27
2025/07/29
-3
0
0
-3
1.30%
1.24%
37
2025/07/28
-5
0
0
-5
1.30%
0.21%
16
2025/07/25
1
0
5
6
1.32%
0.41%
16
2025/07/24
0
0
0
0
1.31%
0.21%
6
2025/07/23
1
0
0
1
1.31%
0.31%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
聯發科
2454.TW
1,485.00
20.001.37%
7,728
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。