金益鼎
63.50.20(0.32%)
收盤 | 2025/04/18 13:30 更新2,225
13.08 (38.00)
連3漲 (10.86%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0063.50.290
- 13:24:5563.30.07
- 13:24:2562.90.41
- 13:24:2063.00.32
- 13:24:1563.00.33
- 13:24:1062.90.41
- 13:24:0063.00.31
- 13:23:4563.00.32
- 13:23:4063.00.31
- 13:23:3063.00.32
- 13:22:5063.00.31
- 13:22:3562.90.41
- 13:22:2562.90.41
- 13:22:2062.90.46
- 13:22:1562.90.43
- 13:21:4562.90.42
- 13:21:3062.90.41
- 13:21:2063.00.31
- 13:21:0563.00.31
- 13:20:4563.00.35
- 13:20:3563.00.34
- 13:20:1063.10.24
- 13:20:0063.20.12
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/18 13:30成交價
成交張數
- 65.613
- 65.562
- 65.485
- 65.382
- 65.245
- 65.156
- 65.047
- 64.942
- 64.831
- 64.741
- 64.650
- 64.572
- 64.460
- 64.3123
- 64.2147
- 64.135
- 64.090
- 63.9106
- 63.882
- 63.722
- 63.647
- 63.5166
- 63.448
- 63.330
- 63.248
- 63.123
- 63.077
- 62.943
- 62.829
- 62.720
- 62.658
- 62.548
- 62.425
- 62.356
- 62.232
- 62.122
- 62.051
- 61.934
- 61.815
- 61.721
- 61.630
- 61.510
- 61.41
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 28.550.602.06%5,997
- 50.200.701.38%4,530
- 24.852.259.96%2,792
- 19.451.759.89%651
- 43.103.909.95%3,644
櫃綠能環保產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
