金益鼎

8390

97.51.70(1.77%)

收盤 | 2026/01/22 14:30 更新

3,657成交量

15.48 (94.73)本益比 (同業平均)

跌→漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
864
1,236
-372
連2賣 (-1,663)
投信
0
0
0
連87平 (0)
自營商
43
58
-15
連2賣 (-17)
三大法人
907
1,294
-387
連2賣 (-1,680)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-372
0
-15
-387
11.85%
1.77%
3,657
2026/01/21
-1,291
0
-2
-1,293
12.12%
3.43%
5,066
2026/01/20
90
0
8
98
13.26%
3.33%
1,150
2026/01/19
-277
0
-8
-285
13.12%
1.23%
2,149
2026/01/16
-492
0
-40
-532
13.38%
2.61%
2,133
2026/01/15
-373
0
-83
-456
13.87%
3.11%
2,306
2026/01/14
205
0
-164
41
14.18%
0.48%
3,385
2026/01/13
464
0
302
767
13.96%
4.02%
6,146
2026/01/12
189
0
40
229
13.44%
3.11%
3,646
2026/01/09
175
0
13
188
13.19%
2.44%
955
2026/01/08
-149
0
-27
-176
13.01%
1.88%
1,167
2026/01/07
-9
0
22
13
13.15%
0.41%
1,955
2026/01/06
185
0
12
197
13.16%
2.77%
1,624
2026/01/05
126
0
-20
106
12.92%
1.74%
1,989
2026/01/02
224
0
9
233
12.74%
1.99%
1,590
2025/12/31
-455
0
21
-434
12.51%
0.88%
1,573
2025/12/30
-191
0
-10
-201
12.97%
2.56%
2,715
2025/12/29
-457
0
76
-381
13.15%
2.52%
6,905
2025/12/26
68
0
8
76
13.49%
3.75%
2,061
2025/12/24
128
0
7
135
13.42%
0.11%
1,293
2025/12/23
-630
0
2
-628
13.28%
1.97%
2,677
2025/12/22
72
0
-141
-69
13.92%
0.12%
2,437
2025/12/19
-1,022
0
-3
-1,025
13.85%
7.42%
4,358
2025/12/18
9
0
-42
-33
14.82%
4.52%
9,544
2025/12/17
189
0
75
264
14.79%
9.93%
2,823
2025/12/16
-349
0
-8
-357
14.60%
2.85%
2,267
2025/12/15
786
0
49
835
14.95%
4.95%
2,739
2025/12/12
-52
0
-109
-161
14.11%
0.81%
1,680
2025/12/11
17
0
-11
6
14.16%
2.62%
2,180
2025/12/10
-119
0
9
-110
14.15%
0.24%
854
2025/12/09
-71
0
18
-53
14.27%
0.96%
881
2025/12/08
-397
0
106
-291
14.34%
1.97%
1,069
2025/12/05
-226
0
-30
-256
14.75%
0.00%
886
2025/12/04
210
0
-92
118
14.99%
3.33%
1,397
2025/12/03
-134
0
24
-110
14.77%
0.24%
1,104
2025/12/02
579
0
-55
524
14.90%
2.78%
1,760
2025/12/01
189
0
8
197
14.30%
0.12%
1,599
2025/11/28
250
0
-71
179
14.10%
2.37%
1,973
2025/11/27
725
0
36
761
13.82%
3.14%
2,991
2025/11/26
396
0
51
447
13.06%
2.87%
3,001
2025/11/25
1,087
0
55
1,142
12.65%
0.97%
4,882
2025/11/24
-69
0
49
-20
11.50%
5.62%
4,473
2025/11/21
841
0
49
890
11.58%
1.29%
5,017
2025/11/20
2,173
0
151
2,324
10.64%
8.87%
4,695
2025/11/19
680
0
100
780
8.37%
2.60%
1,449
2025/11/18
297
0
-12
285
7.65%
1.84%
834
2025/11/17
507
0
-40
467
7.33%
1.15%
936
2025/11/14
1,155
0
-29
1,126
6.81%
1.01%
1,832
2025/11/13
664
0
0
664
5.56%
1.47%
1,096
2025/11/12
-98
0
-2
-100
4.86%
0.73%
546
2025/11/11
723
0
10
733
4.92%
1.93%
1,274
2025/11/10
564
0
21
585
4.16%
3.86%
1,344
2025/11/07
-20
0
1
-19
3.53%
1.41%
485
2025/11/06
-36
0
2
-34
3.52%
0.95%
223
2025/11/05
3
0
0
3
3.55%
0.48%
355
2025/11/04
-160
0
-15
-175
3.49%
1.41%
577
2025/11/03
17
0
-6
11
3.59%
0.62%
305
2025/10/31
-27
0
10
-17
3.56%
0.00%
292
2025/10/30
-165
0
-2
-167
3.55%
1.08%
448
2025/10/29
-155
0
-2
-157
3.59%
0.00%
355
2025/10/28
-201
0
-15
-216
3.70%
1.67%
526
2025/10/27
-135
0
-38
-173
3.83%
0.30%
880
2025/10/23
-297
0
-130
-427
3.88%
1.94%
993
2025/10/22
-1,190
0
-83
-1,273
3.96%
3.73%
1,893
2025/10/21
452
0
30
482
4.90%
0.72%
1,133
2025/10/20
-596
0
-4
-600
4.42%
1.70%
1,284
2025/10/17
156
0
82
238
4.89%
1.88%
2,069
2025/10/16
102
0
7
109
4.64%
0.29%
483
2025/10/15
-188
0
14
-174
4.49%
1.17%
725
2025/10/14
245
0
-7
238
4.57%
0.87%
1,343
2025/10/13
-773
0
-9
-782
4.26%
2.69%
2,648
2025/10/09
215
0
15
230
4.98%
0.28%
1,154
2025/10/08
112
0
1
113
4.75%
0.14%
1,361
2025/10/07
776
0
93
869
4.63%
3.51%
1,933
2025/10/03
-47
0
-27
-74
3.82%
0.58%
407
2025/10/02
-719
0
-1
-720
3.84%
3.38%
1,669
2025/10/01
-75
0
20
-55
4.52%
1.72%
1,995
2025/09/30
780
0
28
808
4.59%
4.80%
1,885
2025/09/26
-240
0
-9
-249
3.77%
1.77%
852
2025/09/25
492
0
73
565
4.09%
1.04%
2,951
2025/09/24
-11
0
0
-11
3.55%
0.44%
326
2025/09/23
271
0
6
277
3.56%
1.05%
816
2025/09/22
100
0
-42
58
3.27%
0.60%
356
2025/09/19
16
0
-96
-80
3.17%
0.30%
375
2025/09/18
-192
0
-5
-197
3.19%
1.48%
588
2025/09/17
-4
0
85
81
3.41%
1.20%
1,457
2025/09/16
-21
0
6
-15
3.41%
2.30%
517
2025/09/15
-85
0
-9
-94
3.42%
1.36%
250
2025/09/12
-4
0
-10
-14
3.46%
1.38%
355
2025/09/11
-6
0
-22
-28
3.47%
2.10%
743
2025/09/10
-398
0
-49
-447
3.56%
3.33%
1,865
2025/09/09
82
0
-11
71
3.98%
0.73%
897
2025/09/08
43
0
7
50
3.90%
0.29%
850
2025/09/05
78
0
36
114
3.88%
0.73%
669
2025/09/04
136
0
-2
134
3.84%
1.87%
1,165
2025/09/03
6
0
22
28
3.74%
0.00%
1,121
2025/09/02
-206
0
27
-179
3.83%
1.00%
1,346
2025/09/01
394
0
18
412
4.04%
2.33%
1,922
2025/08/29
-8
0
8
0
3.80%
1.72%
1,366
2025/08/28
310
0
9
319
3.90%
2.65%
1,512
2025/08/27
593
0
2
595
3.60%
1.19%
1,117
2025/08/26
213
0
-5
208
3.16%
0.15%
686
2025/08/25
297
0
6
303
3.13%
1.98%
1,193
2025/08/22
368
0
13
381
2.97%
1.86%
1,445
2025/08/21
240
0
1
241
2.79%
1.57%
548
2025/08/20
177
0
2
179
2.61%
0.16%
575
2025/08/19
298
0
-2
296
2.46%
1.11%
514
2025/08/18
278
0
0
278
2.23%
0.00%
597
2025/08/15
239
0
13
252
2.01%
0.16%
709
2025/08/14
219
0
71
290
1.74%
1.45%
502
2025/08/13
-164
0
-3
-167
1.51%
0.16%
314
2025/08/12
-74
0
-1
-75
1.66%
1.12%
293
2025/08/11
-334
0
-25
-359
1.72%
3.25%
919
2025/08/08
618
0
12
630
1.95%
3.03%
1,289
2025/08/07
-44
0
0
-44
1.31%
0.16%
342
2025/08/06
-67
0
0
-67
1.31%
0.16%
235
2025/08/05
-20
0
-6
-26
1.47%
0.16%
402
2025/08/04
224
0
3
227
1.55%
2.28%
590
2025/08/01
18
0
-4
14
1.32%
0.49%
233
2025/07/31
-59
0
-3
-62
1.31%
0.33%
248
2025/07/30
16
0
0
16
1.35%
0.16%
235
2025/07/29
-99
0
-34
-133
1.33%
1.45%
565
2025/07/28
6
0
5
12
1.34%
0.00%
239
2025/07/25
-27
0
-5
-32
1.52%
0.16%
487
2025/07/24
56
0
0
55
1.65%
0.94%
809
2025/07/23
75
0
0
75
1.89%
0.79%
421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
佳龍
9955.TW
36.35
1.654.34%
6,615
漢唐
2404.TW
990.00
20.001.98%
4,385
大研生醫*
7780.TW
27.00
2.459.98%
94,331
士電
1503.TW
237.00
21.509.98%
20,742

櫃綠能環保產業漲跌排行

新門
5432.TWO
178.50
4.002.29%
295
金益鼎
8390.TWO
97.50
1.701.77%
3,653
進能服
6692.TWO
31.50
0.451.45%
37
世禾
3551.TWO
191.50
0.500.26%
613
崑鼎
6803.TWO
305.00
0.500.16%
58

相關概念股

再生循環
0.23%
13.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。