建新國際

8367

航運

46.450.15(0.32%)

收盤 | 2023/05/29 13:30 更新

51成交量

14.51 (30.31)本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
連3賣 (-49)
投信
0
0
0
連80平 (0)
自營商
33
0
33
平→買 (33)
三大法人
34
11
23
連2賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
-10
0
33
23
2.22%
0.32%
51
2023/05/26
-17
0
0
-17
2.23%
1.17%
55
2023/05/25
-22
0
-5
-27
2.25%
1.41%
94
2023/05/24
0
0
0
0
2.27%
0.00%
14
2023/05/23
4
0
0
4
2.27%
0.43%
37
2023/05/22
7
0
0
7
2.27%
3.46%
143
2023/05/19
4
0
0
4
2.28%
1.82%
82
2023/05/18
61
0
9
70
2.27%
0.34%
288
2023/05/17
42
0
7
49
2.20%
0.90%
245
2023/05/16
103
0
15
118
2.15%
0.67%
532
2023/05/15
18
0
4
22
2.04%
0.34%
100
2023/05/12
37
0
-10
27
2.02%
1.76%
125
2023/05/11
2
0
0
2
1.98%
1.09%
81
2023/05/10
36
0
0
36
1.98%
3.05%
287
2023/05/09
18
0
0
18
1.94%
2.06%
166
2023/05/08
5
0
0
5
1.91%
1.32%
80
2023/05/05
1
0
0
1
1.91%
0.10%
24
2023/05/04
5
0
0
5
1.91%
0.30%
29
2023/05/03
6
0
0
6
1.90%
1.20%
19
2023/05/02
10
0
0
10
1.89%
0.81%
80
2023/04/28
-7
0
1
-6
1.88%
2.06%
106
2023/04/27
2
0
0
2
1.89%
0.10%
13
2023/04/26
-16
0
-1
-17
1.89%
0.83%
88
2023/04/25
-8
0
1
-7
1.91%
1.93%
63
2023/04/24
1
0
-1
0
1.92%
0.92%
16
2023/04/21
5
0
0
5
1.92%
0.41%
38
2023/04/20
-6
0
0
-6
1.91%
0.61%
69
2023/04/19
0
0
-1
-1
1.92%
0.31%
72
2023/04/18
13
0
0
13
1.91%
0.62%
88
2023/04/17
3
0
0
3
1.90%
0.52%
83
2023/04/14
10
0
-2
8
1.90%
1.25%
35
2023/04/13
13
0
-10
3
1.88%
0.00%
94
2023/04/12
0
0
0
0
1.87%
0.52%
38
2023/04/11
0
0
1
1
1.87%
0.10%
62
2023/04/10
0
0
2
2
1.87%
0.00%
41
2023/04/07
4
0
0
4
1.87%
0.21%
65
2023/04/06
-2
0
0
-2
1.87%
0.21%
65
2023/03/31
1
0
0
1
1.87%
0.21%
19
2023/03/30
1
0
0
1
1.88%
0.41%
21
2023/03/29
2
0
0
2
1.88%
0.10%
16
2023/03/28
-2
0
0
-2
1.87%
0.10%
47
2023/03/27
18
0
0
18
1.88%
0.10%
53
2023/03/24
-7
0
-5
-12
1.86%
0.10%
38
2023/03/23
-25
0
0
-25
1.86%
1.63%
146
2023/03/22
-2
0
2
0
1.89%
2.19%
121
2023/03/21
21
0
-2
19
1.89%
1.21%
199
2023/03/20
50
0
9
59
1.87%
2.90%
566
2023/03/17
-15
0
4
-11
1.81%
0.42%
437
2023/03/16
12
0
0
12
1.88%
2.56%
308
2023/03/15
6
0
6
12
1.87%
1.74%
232
2023/03/14
-2
0
-2
-4
1.86%
2.11%
270
2023/03/13
26
0
0
26
1.86%
0.22%
241
2023/03/10
15
0
0
15
1.83%
3.32%
208
2023/03/09
-4
0
0
-4
1.82%
0.74%
62
2023/03/08
-3
0
1
-2
1.82%
1.67%
116
2023/03/07
17
0
0
17
1.83%
1.38%
155
2023/03/06
-8
0
0
-8
1.81%
0.96%
226
2023/03/03
-10
0
0
-10
1.81%
0.65%
252
2023/03/02
12
0
0
12
1.83%
2.54%
388
2023/03/01
-1
0
4
3
1.81%
1.74%
533
2023/02/24
29
0
0
29
1.81%
9.89%
226
2023/02/23
15
0
-1
14
1.78%
3.07%
144
2023/02/22
13
0
0
13
1.76%
0.37%
88
2023/02/21
3
0
0
3
1.74%
0.00%
36
2023/02/20
1
0
0
1
1.74%
0.49%
20
2023/02/17
-1
0
0
-1
1.74%
0.00%
26
2023/02/16
0
0
0
0
1.74%
0.12%
70
2023/02/15
-8
0
0
-8
1.74%
0.61%
30
2023/02/14
0
0
0
0
1.75%
0.25%
17
2023/02/13
-6
0
0
-6
1.75%
0.61%
23
2023/02/10
-4
0
0
-4
1.76%
0.36%
23
2023/02/09
9
0
0
9
1.76%
0.24%
23
2023/02/08
-6
0
0
-6
1.75%
1.55%
51
2023/02/07
-8
0
4
-4
1.76%
3.46%
109
2023/02/06
-28
0
6
-22
1.77%
4.03%
487
2023/02/03
-2
0
-1
-3
1.79%
5.24%
89
2023/02/02
1
0
0
1
1.81%
0.12%
14
2023/02/01
6
0
0
6
1.85%
0.62%
31
2023/01/31
2
0
0
2
1.84%
1.51%
56
2023/01/30
-2
0
0
-2
1.84%
0.50%
37
2023/01/17
6
0
0
6
1.84%
1.39%
49
2023/01/16
-5
0
0
-5
1.84%
0.63%
52
2023/01/13
-2
0
1
-1
1.84%
1.49%
79
2023/01/12
13
0
0
13
1.84%
0.37%
30
2023/01/11
-29
0
0
-29
1.83%
1.35%
68
2023/01/10
1
0
0
1
1.86%
0.00%
64
2023/01/09
42
0
0
42
1.86%
2.52%
255
2023/01/06
-4
0
0
-4
1.81%
1.28%
75
2023/01/05
37
0
0
37
1.81%
1.29%
145
2023/01/04
5
0
0
5
1.77%
0.13%
50
2023/01/03
6
0
0
6
1.77%
2.11%
165
2022/12/30
2
0
0
2
1.76%
0.00%
23
2022/12/29
-7
0
0
-7
1.76%
1.07%
36
2022/12/28
5
0
0
5
1.77%
1.31%
28
2022/12/27
0
0
0
0
1.76%
0.13%
36
2022/12/26
2
0
0
2
1.78%
2.18%
38
2022/12/23
-10
0
-2
-12
1.77%
3.18%
196
2022/12/22
17
0
-2
15
1.78%
5.15%
379
2022/12/21
0
0
0
0
1.77%
1.13%
23
2022/12/20
4
0
-2
2
1.77%
1.39%
58
2022/12/19
-3
0
0
-3
1.76%
3.60%
54
2022/12/16
4
0
0
4
1.76%
0.86%
67
2022/12/15
1
0
-3
-2
1.76%
0.43%
25
2022/12/14
-1
0
6
5
1.76%
0.43%
20
2022/12/13
0
0
0
0
1.76%
0.29%
10
2022/12/12
-4
0
0
-4
1.76%
1.00%
10
2022/12/09
-2
0
0
-2
1.76%
0.14%
13
2022/12/08
-1
0
0
-1
1.77%
1.96%
19
2022/12/07
-3
0
0
-3
1.77%
0.14%
18
2022/12/06
10
0
-1
9
1.77%
1.42%
82
2022/12/05
-1
0
0
-1
1.76%
2.92%
27
2022/12/02
0
0
-1
-1
1.76%
0.29%
14
2022/12/01
3
0
0
3
1.76%
0.15%
23
2022/11/30
0
0
0
0
1.76%
0.44%
32

我的自選股

立即登入瀏覽你的投資組合。登入

航運產業漲跌排行

長榮航
2618.TW
33.60
1.304.02%
252,185
華航
2610.TW
21.65
0.803.84%
144,290
亞航
2630.TW
43.30
1.252.97%
13,397
長榮
2603.TW
157.00
4.502.95%
28,439
慧洋-KY
2637.TW
60.30
1.302.20%
6,893

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。