建新國際

8367
50.40.3(0.59%)
開盤 | 2022/01/17 10:18 更新
44成交量
7.05 (22.31)本益比 (同業平均)
連2漲 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    52
    103
    -51
    連2買→賣 (-51)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    8
    0
    8
    連9平→買 (8)
  • 三大法人
    60
    103
    -43
    連2買→賣 (-43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/14
    -51
    0
    8
    -43
    1.89%
    2.01%
    247
  • 2022/01/13
    77
    0
    0
    77
    1.95%
    1.43%
    184
  • 2022/01/12
    81
    0
    0
    81
    1.83%
    2.39%
    451
  • 2022/01/11
    -30
    0
    0
    -30
    1.73%
    3.83%
    491
  • 2022/01/10
    -41
    0
    0
    -41
    1.75%
    1.32%
    154
  • 2022/01/07
    -79
    0
    0
    -79
    1.79%
    1.31%
    230
  • 2022/01/06
    -42
    0
    0
    -42
    1.89%
    0.75%
    183
  • 2022/01/05
    -13
    0
    0
    -13
    1.92%
    0.19%
    106
  • 2022/01/04
    -47
    0
    0
    -47
    1.93%
    0.93%
    202
  • 2022/01/03
    -66
    0
    0
    -66
    1.99%
    0.56%
    141
  • 2021/12/30
    -49
    0
    -1
    -50
    2.06%
    1.10%
    164
  • 2021/12/29
    -42
    0
    0
    -42
    2.12%
    0.55%
    203
  • 2021/12/28
    25
    0
    0
    25
    2.19%
    1.48%
    339
  • 2021/12/27
    43
    0
    0
    43
    2.13%
    0.56%
    118
  • 2021/12/24
    -37
    0
    0
    -37
    2.06%
    0.19%
    162
  • 2021/12/23
    -40
    0
    0
    -40
    2.10%
    0.55%
    130
  • 2021/12/22
    -9
    0
    0
    -9
    2.15%
    0.92%
    95
  • 2021/12/21
    34
    0
    0
    34
    2.17%
    0.92%
    113
  • 2021/12/20
    -2
    0
    -1
    -3
    2.13%
    0.92%
    83
  • 2021/12/17
    56
    0
    0
    56
    2.14%
    0.18%
    177
  • 2021/12/16
    -5
    0
    0
    -5
    2.07%
    0.55%
    160
  • 2021/12/15
    83
    0
    0
    83
    2.07%
    1.86%
    154
  • 2021/12/14
    -148
    0
    0
    -148
    1.97%
    2.18%
    281
  • 2021/12/13
    78
    0
    0
    78
    2.18%
    0.55%
    175
  • 2021/12/10
    -24
    0
    0
    -24
    2.08%
    1.62%
    196
  • 2021/12/09
    8
    0
    0
    8
    2.11%
    1.42%
    340
  • 2021/12/08
    -199
    0
    0
    -199
    2.15%
    0.89%
    934
  • 2021/12/07
    180
    0
    0
    180
    2.40%
    1.08%
    481
  • 2021/12/06
    193
    0
    0
    193
    2.19%
    1.28%
    551
  • 2021/12/03
    -223
    0
    -1
    -224
    1.95%
    0.73%
    672
  • 2021/12/02
    -78
    0
    -2
    -80
    2.24%
    1.29%
    1,176
  • 2021/12/01
    74
    0
    0
    74
    2.34%
    0.56%
    256
  • 2021/11/30
    147
    0
    0
    147
    2.28%
    1.50%
    366
  • 2021/11/29
    49
    0
    1
    50
    2.09%
    0.75%
    298
  • 2021/11/26
    -116
    0
    -1
    -117
    2.03%
    1.29%
    353
  • 2021/11/25
    -26
    0
    0
    -26
    2.17%
    0.00%
    337
  • 2021/11/24
    48
    0
    0
    48
    2.21%
    0.93%
    272
  • 2021/11/23
    -62
    0
    0
    -62
    2.15%
    0.37%
    336
  • 2021/11/22
    47
    0
    0
    47
    2.22%
    0.75%
    321
  • 2021/11/19
    -126
    0
    0
    -126
    2.16%
    1.47%
    437
  • 2021/11/18
    14
    0
    1
    15
    2.32%
    0.37%
    359
  • 2021/11/17
    -159
    0
    0
    -159
    2.27%
    2.33%
    518
  • 2021/11/16
    -20
    0
    2
    -18
    2.45%
    2.57%
    677
  • 2021/11/15
    -194
    0
    -29
    -223
    2.47%
    1.62%
    649
  • 2021/11/12
    91
    0
    1
    92
    2.71%
    0.18%
    558
  • 2021/11/11
    59
    0
    1
    60
    2.60%
    3.31%
    760
  • 2021/11/10
    25
    0
    0
    25
    2.53%
    2.38%
    754
  • 2021/11/09
    36
    0
    1
    37
    2.50%
    1.51%
    878
  • 2021/11/08
    127
    0
    0
    127
    2.46%
    2.58%
    1,005
  • 2021/11/05
    55
    0
    0
    55
    2.29%
    0.34%
    591
  • 2021/11/04
    -76
    0
    0
    -76
    2.22%
    1.68%
    1,765
  • 2021/11/03
    -330
    0
    0
    -330
    2.28%
    5.13%
    3,136
  • 2021/11/02
    106
    0
    0
    106
    2.71%
    2.17%
    1,220
  • 2021/11/01
    -189
    0
    1
    -188
    2.58%
    0.36%
    659
  • 2021/10/29
    34
    0
    1
    35
    2.81%
    2.04%
    716
  • 2021/10/28
    -9
    0
    0
    -9
    2.77%
    0.56%
    850
  • 2021/10/27
    -40
    0
    0
    -40
    2.78%
    1.29%
    363
  • 2021/10/26
    -93
    0
    -3
    -96
    2.83%
    1.81%
    509
  • 2021/10/25
    164
    0
    0
    164
    2.96%
    2.03%
    825
  • 2021/10/22
    -153
    0
    2
    -151
    2.76%
    4.06%
    654
  • 2021/10/21
    -8
    0
    2
    -6
    2.92%
    0.35%
    620
  • 2021/10/20
    -84
    0
    0
    -84
    2.93%
    0.36%
    619
  • 2021/10/19
    76
    0
    1
    77
    3.01%
    0.53%
    737
  • 2021/10/18
    143
    0
    1
    144
    2.91%
    4.24%
    1,717
  • 2021/10/15
    -119
    0
    -1
    -120
    2.73%
    0.00%
    881
  • 2021/10/14
    292
    0
    -9
    283
    2.92%
    0.34%
    2,247
  • 2021/10/13
    -240
    0
    4
    -236
    2.56%
    5.13%
    2,418
  • 2021/10/12
    -911
    0
    0
    -911
    2.85%
    7.00%
    6,798
  • 2021/10/08
    -286
    0
    0
    -286
    3.92%
    10.00%
    6,446
  • 2021/10/07
    148
    0
    5
    153
    4.28%
    7.02%
    2,058
  • 2021/10/06
    -213
    0
    -2
    -215
    4.09%
    5.00%
    1,173
  • 2021/10/05
    400
    0
    0
    400
    4.35%
    4.35%
    1,343
  • 2021/10/04
    448
    0
    2
    450
    3.86%
    4.17%
    1,650
  • 2021/10/01
    -592
    0
    0
    -592
    3.30%
    8.26%
    2,028
  • 2021/09/30
    318
    0
    0
    318
    4.02%
    5.83%
    1,971
  • 2021/09/29
    -40
    0
    0
    -40
    3.63%
    1.90%
    1,292
  • 2021/09/28
    -67
    0
    0
    -67
    3.71%
    2.63%
    461
  • 2021/09/27
    -86
    0
    9
    -77
    3.77%
    0.31%
    689
  • 2021/09/24
    125
    0
    0
    125
    3.88%
    2.37%
    1,104
  • 2021/09/23
    107
    0
    0
    107
    3.72%
    0.63%
    721
  • 2021/09/22
    27
    0
    -1
    26
    3.59%
    4.55%
    813
  • 2021/09/17
    142
    0
    0
    142
    3.56%
    1.54%
    898
  • 2021/09/16
    -253
    0
    0
    -253
    3.40%
    2.55%
    879
  • 2021/09/15
    402
    0
    0
    402
    3.71%
    1.06%
    1,568
  • 2021/09/14
    75
    0
    -3
    72
    3.21%
    0.90%
    1,351
  • 2021/09/13
    -201
    0
    3
    -198
    3.16%
    2.35%
    2,898
  • 2021/09/10
    -317
    0
    0
    -317
    3.41%
    0.00%
    2,506
  • 2021/09/09
    -5
    0
    -7
    -12
    3.80%
    2.25%
    2,778
  • 2021/09/08
    -617
    0
    -1
    -618
    3.81%
    4.58%
    3,521
  • 2021/09/07
    126
    0
    -3
    123
    4.59%
    5.91%
    5,982
  • 2021/09/06
    53
    0
    15
    68
    4.44%
    4.35%
    4,361
  • 2021/09/03
    304
    0
    2
    306
    4.37%
    4.30%
    3,812
  • 2021/09/02
    -94
    0
    2
    -92
    4.00%
    3.09%
    3,510
  • 2021/09/01
    535
    0
    0
    535
    4.09%
    2.75%
    3,260
  • 2021/08/31
    242
    0
    -53
    189
    3.47%
    0.13%
    3,774
  • 2021/08/30
    312
    0
    2
    314
    3.16%
    0.39%
    4,315
  • 2021/08/27
    -788
    0
    -17
    -805
    2.78%
    7.42%
    6,342
  • 2021/08/26
    539
    0
    5
    544
    3.74%
    5.38%
    9,790
  • 2021/08/25
    -97
    0
    14
    -83
    3.08%
    7.58%
    11,180
  • 2021/08/24
    -385
    0
    53
    -332
    3.19%
    2.93%
    13,074
  • 2021/08/23
    792
    0
    -16
    776
    3.67%
    9.19%
    14,323
  • 2021/08/20
    510
    0
    4
    514
    2.69%
    2.32%
    21,529
  • 2021/08/19
    -620
    0
    -3
    -623
    2.06%
    5.61%
    25,390
  • 2021/08/18
    565
    0
    0
    565
    2.83%
    9.97%
    18,290
  • 2021/08/17
    -75
    0
    23
    -52
    2.13%
    0.47%
    17,135
  • 2021/08/16
    186
    0
    4
    190
    2.22%
    7.81%
    7,068
  • 2021/08/13
    127
    0
    2
    129
    1.95%
    1.73%
    4,253
  • 2021/08/12
    -814
    0
    2
    -812
    1.78%
    4.32%
    6,298
  • 2021/08/11
    116
    0
    -6
    110
    2.74%
    3.81%
    2,220
  • 2021/08/10
    149
    0
    3
    152
    2.60%
    0.00%
    2,843
  • 2021/08/09
    187
    0
    -9
    178
    2.42%
    5.41%
    4,515
  • 2021/08/06
    -131
    0
    1
    -130
    2.20%
    2.40%
    6,603
  • 2021/08/05
    -602
    0
    3
    -599
    2.38%
    2.65%
    7,485
  • 2021/08/04
    369
    0
    8
    377
    3.21%
    3.79%
    9,852
  • 2021/08/03
    230
    0
    0
    230
    2.76%
    9.90%
    5,679
  • 2021/08/02
    -477
    0
    0
    -477
    2.48%
    1.37%
    4,819
  • 2021/07/30
    888
    0
    0
    888
    3.06%
    7.75%
    10,464
  • 2021/07/29
    95
    0
    0
    95
    1.97%
    9.83%
    2,598
  • 2021/07/28
    -757
    0
    -1
    -758
    1.87%
    7.41%
    3,951
  • 2021/07/27
    333
    0
    0
    333
    2.83%
    9.90%
    4,627
  • 2021/07/26
    -218
    0
    0
    -218
    2.39%
    2.21%
    2,365
  • 2021/07/23
    630
    0
    2
    632
    2.66%
    7.35%
    1,926
  • 2021/07/22
    3
    0
    2
    5
    1.88%
    1.26%
    473
  • 2021/07/21
    -74
    0
    0
    -74
    1.91%
    2.78%
    537
  • 2021/07/20
    -57
    0
    0
    -57
    2.00%
    3.23%
    435
  • 2021/07/19
    -54
    0
    0
    -54
    2.09%
    0.22%
    286
  • 2021/07/16
    80
    0
    0
    80
    2.15%
    2.11%
    1,170
  • 2021/07/15
    352
    0
    0
    352
    2.05%
    9.20%
    1,427
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。