建新國際

8367
53.20.20(0.38%)
收盤 | 2024/07/16 13:30 更新
199成交量
18.10 (29.16)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    23
    35
    賣→買 (35)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    1
    4
    連3賣→買 (4)
  • 三大法人
    63
    24
    39
    賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/16
    35
    0
    4
    39
    2.25%
    0.38%
    199
  • 2024/07/15
    -15
    0
    -4
    -19
    2.21%
    1.30%
    148
  • 2024/07/12
    15
    0
    -1
    14
    2.23%
    1.32%
    176
  • 2024/07/11
    14
    0
    -5
    9
    2.20%
    1.73%
    285
  • 2024/07/10
    33
    0
    19
    52
    2.19%
    2.96%
    277
  • 2024/07/09
    -10
    0
    5
    -5
    2.14%
    0.78%
    132
  • 2024/07/08
    -9
    0
    0
    -9
    2.16%
    0.00%
    119
  • 2024/07/05
    -24
    0
    1
    -23
    2.16%
    1.59%
    320
  • 2024/07/04
    44
    0
    -3
    41
    2.19%
    4.80%
    594
  • 2024/07/03
    19
    0
    1
    20
    2.14%
    1.51%
    229
  • 2024/07/02
    -12
    0
    0
    -12
    2.12%
    0.61%
    140
  • 2024/07/01
    -42
    0
    1
    -41
    2.14%
    0.10%
    120
  • 2024/06/28
    -24
    0
    0
    -24
    2.18%
    0.51%
    48
  • 2024/06/27
    -11
    0
    0
    -11
    2.32%
    1.11%
    33
  • 2024/06/26
    47
    0
    0
    47
    2.33%
    1.74%
    99
  • 2024/06/25
    -2
    0
    0
    -2
    2.23%
    1.22%
    42
  • 2024/06/24
    -18
    0
    0
    -18
    2.24%
    0.80%
    28
  • 2024/06/21
    11
    0
    0
    11
    2.26%
    0.20%
    32
  • 2024/06/20
    12
    0
    0
    12
    2.24%
    0.20%
    24
  • 2024/06/19
    6
    0
    0
    6
    2.23%
    0.61%
    20
  • 2024/06/18
    0
    0
    1
    1
    2.22%
    0.61%
    75
  • 2024/06/17
    -4
    0
    0
    -4
    2.22%
    0.10%
    20
  • 2024/06/14
    7
    0
    0
    7
    2.23%
    1.02%
    34
  • 2024/06/13
    -16
    0
    0
    -16
    2.22%
    0.00%
    57
  • 2024/06/12
    -47
    0
    0
    -47
    2.24%
    1.21%
    112
  • 2024/06/11
    -14
    0
    0
    -14
    2.29%
    0.51%
    190
  • 2024/06/07
    15
    0
    4
    19
    2.37%
    1.96%
    142
  • 2024/06/06
    -28
    0
    8
    -20
    2.42%
    0.51%
    63
  • 2024/06/05
    -42
    0
    0
    -42
    2.45%
    1.71%
    74
  • 2024/06/04
    -32
    0
    -4
    -36
    2.50%
    1.20%
    114
  • 2024/06/03
    111
    0
    1
    112
    2.54%
    2.45%
    217
  • 2024/05/31
    41
    0
    0
    41
    2.41%
    0.31%
    204
  • 2024/05/30
    53
    0
    -1
    52
    2.36%
    1.13%
    129
  • 2024/05/29
    -6
    0
    -22
    -28
    2.30%
    1.22%
    159
  • 2024/05/28
    17
    0
    -1
    16
    2.31%
    2.50%
    162
  • 2024/05/27
    12
    0
    -1
    11
    2.29%
    0.00%
    82
  • 2024/05/24
    7
    0
    0
    7
    2.28%
    0.63%
    19
  • 2024/05/23
    -9
    0
    0
    -9
    2.27%
    0.42%
    142
  • 2024/05/22
    -11
    0
    0
    -11
    2.28%
    0.93%
    46
  • 2024/05/21
    -23
    0
    0
    -23
    2.29%
    0.31%
    44
  • 2024/05/20
    -4
    0
    0
    -4
    2.32%
    0.94%
    48
  • 2024/05/17
    -20
    0
    1
    -19
    2.32%
    2.54%
    88
  • 2024/05/16
    70
    0
    -7
    63
    2.34%
    3.46%
    226
  • 2024/05/15
    -5
    0
    -31
    -36
    2.26%
    2.16%
    221
  • 2024/05/14
    10
    0
    3
    13
    2.27%
    0.72%
    126
  • 2024/05/13
    17
    0
    5
    22
    2.25%
    0.62%
    489
  • 2024/05/10
    68
    0
    7
    75
    2.23%
    2.89%
    148
  • 2024/05/09
    0
    0
    0
    0
    2.15%
    0.76%
    76
  • 2024/05/08
    -41
    0
    -1
    -42
    2.15%
    3.03%
    179
  • 2024/05/07
    27
    0
    0
    27
    2.18%
    1.49%
    87
  • 2024/05/06
    -13
    0
    0
    -13
    2.15%
    0.63%
    65
  • 2024/05/03
    -28
    0
    3
    -25
    2.16%
    0.73%
    58
  • 2024/05/02
    0
    0
    0
    0
    2.19%
    0.42%
    24
  • 2024/04/30
    -19
    0
    0
    -19
    2.19%
    0.94%
    55
  • 2024/04/29
    7
    0
    -1
    6
    2.22%
    0.10%
    165
  • 2024/04/26
    6
    0
    0
    6
    2.21%
    0.10%
    70
  • 2024/04/25
    45
    0
    -3
    42
    2.20%
    1.27%
    147
  • 2024/04/24
    27
    0
    -1
    26
    2.15%
    0.64%
    98
  • 2024/04/23
    35
    0
    3
    38
    2.11%
    0.43%
    161
  • 2024/04/22
    49
    0
    0
    49
    2.07%
    2.41%
    149
  • 2024/04/19
    -3
    0
    0
    -3
    2.02%
    0.65%
    79
  • 2024/04/18
    4
    0
    0
    4
    2.02%
    0.88%
    100
  • 2024/04/17
    11
    0
    0
    11
    2.02%
    1.33%
    59
  • 2024/04/16
    8
    0
    0
    8
    2.00%
    1.53%
    122
  • 2024/04/15
    13
    0
    0
    13
    1.99%
    0.44%
    66
  • 2024/04/12
    -1
    0
    2
    1
    1.98%
    0.11%
    79
  • 2024/04/11
    5
    0
    0
    5
    1.98%
    0.78%
    100
  • 2024/04/10
    6
    0
    0
    6
    1.97%
    0.77%
    73
  • 2024/04/09
    0
    0
    -1
    -1
    1.95%
    1.00%
    88
  • 2024/04/08
    -17
    0
    0
    -17
    1.95%
    0.44%
    126
  • 2024/04/03
    -2
    0
    0
    -2
    1.96%
    0.78%
    87
  • 2024/04/02
    31
    0
    0
    31
    1.96%
    1.47%
    150
  • 2024/04/01
    -2
    0
    0
    -2
    1.93%
    0.23%
    90
  • 2024/03/29
    4
    0
    3
    7
    1.93%
    0.34%
    103
  • 2024/03/28
    4
    0
    1
    5
    1.92%
    0.00%
    101
  • 2024/03/27
    10
    0
    16
    26
    1.91%
    2.45%
    137
  • 2024/03/26
    -16
    0
    16
    0
    1.89%
    0.58%
    61
  • 2024/03/25
    2
    0
    16
    18
    1.90%
    0.23%
    86
  • 2024/03/22
    2
    0
    0
    2
    1.90%
    0.70%
    83
  • 2024/03/21
    2
    0
    1
    3
    1.90%
    0.94%
    76
  • 2024/03/20
    7
    0
    0
    7
    1.89%
    0.36%
    230
  • 2024/03/19
    1
    0
    0
    1
    1.89%
    0.47%
    211
  • 2024/03/18
    -3
    0
    2
    -1
    1.88%
    0.70%
    110
  • 2024/03/15
    -15
    0
    2
    -13
    1.88%
    0.00%
    97
  • 2024/03/14
    -5
    0
    1
    -4
    1.90%
    0.23%
    58
  • 2024/03/13
    -6
    0
    0
    -6
    1.90%
    0.00%
    172
  • 2024/03/12
    4
    0
    1
    5
    1.90%
    0.70%
    154
  • 2024/03/11
    -1
    0
    0
    -1
    1.90%
    0.46%
    98
  • 2024/03/08
    -7
    0
    1
    -6
    1.90%
    1.49%
    191
  • 2024/03/07
    -6
    0
    1
    -5
    1.90%
    1.13%
    87
  • 2024/03/06
    4
    0
    -1
    3
    1.91%
    0.57%
    213
  • 2024/03/05
    -4
    0
    -1
    -5
    1.91%
    0.34%
    50
  • 2024/03/04
    -2
    0
    0
    -2
    1.90%
    0.11%
    39
  • 2024/03/01
    -7
    0
    0
    -7
    1.91%
    0.11%
    49
  • 2024/02/29
    0
    0
    0
    0
    1.91%
    0.11%
    29
  • 2024/02/27
    0
    0
    1
    1
    1.91%
    0.00%
    7
  • 2024/02/26
    18
    0
    1
    19
    1.91%
    0.11%
    157
  • 2024/02/23
    -4
    0
    0
    -4
    1.89%
    1.01%
    39
  • 2024/02/22
    -18
    0
    3
    -15
    1.89%
    0.23%
    50
  • 2024/02/21
    19
    0
    1
    20
    1.91%
    0.45%
    44
  • 2024/02/20
    -1
    0
    1
    0
    1.87%
    0.00%
    35
  • 2024/02/19
    1
    0
    0
    1
    1.88%
    0.23%
    22
  • 2024/02/16
    1
    0
    0
    1
    1.87%
    0.00%
    46
  • 2024/02/15
    -7
    0
    0
    -7
    1.87%
    0.00%
    41
  • 2024/02/05
    -5
    0
    0
    -5
    1.88%
    0.23%
    17
  • 2024/02/02
    5
    0
    0
    5
    1.92%
    0.79%
    56
  • 2024/02/01
    6
    0
    0
    6
    1.92%
    0.45%
    25
  • 2024/01/31
    5
    0
    0
    5
    1.91%
    0.91%
    32
  • 2024/01/30
    -2
    0
    0
    -2
    1.90%
    0.90%
    25
  • 2024/01/29
    10
    0
    0
    10
    1.91%
    0.23%
    28
  • 2024/01/26
    0
    0
    0
    0
    1.89%
    0.34%
    9
  • 2024/01/25
    -2
    0
    0
    -2
    1.89%
    0.78%
    7
  • 2024/01/24
    0
    0
    0
    0
    1.90%
    0.90%
    24
  • 2024/01/23
    7
    0
    0
    7
    1.89%
    0.34%
    84
  • 2024/01/22
    16
    0
    0
    16
    1.88%
    1.14%
    30
  • 2024/01/19
    -3
    0
    -1
    -4
    1.86%
    1.04%
    24
  • 2024/01/18
    3
    0
    0
    3
    1.86%
    0.93%
    12
  • 2024/01/17
    -33
    0
    0
    -33
    1.86%
    0.92%
    55
立即登入瀏覽你的投資組合。登入
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。