建新國際

8367
33.800.20(0.59%)
收盤 | 2022/08/12 13:30 更新
130成交量
13.85 (19.47)本益比 (同業平均)
平→跌 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    64
    17
    47
    賣→買 (47)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    64
    17
    47
    賣→買 (47)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    47
    0
    0
    47
    1.82%
    0.59%
    130
  • 2022/08/11
    -2
    0
    0
    -2
    1.77%
    0.00%
    40
  • 2022/08/10
    6
    0
    0
    6
    1.77%
    1.19%
    93
  • 2022/08/09
    -1
    0
    0
    -1
    1.77%
    0.44%
    23
  • 2022/08/08
    -2
    0
    0
    -2
    1.77%
    0.74%
    44
  • 2022/08/05
    1
    0
    0
    1
    1.77%
    0.44%
    31
  • 2022/08/04
    -15
    0
    -5
    -20
    1.77%
    0.44%
    36
  • 2022/08/03
    -2
    0
    0
    -2
    1.77%
    0.15%
    41
  • 2022/08/02
    -12
    0
    0
    -12
    1.78%
    0.73%
    32
  • 2022/08/01
    4
    0
    0
    4
    1.79%
    0.15%
    29
  • 2022/07/29
    4
    0
    0
    4
    1.78%
    0.29%
    36
  • 2022/07/28
    -17
    0
    0
    -17
    1.78%
    0.15%
    51
  • 2022/07/27
    -1
    0
    0
    -1
    1.80%
    1.30%
    49
  • 2022/07/26
    4
    0
    0
    4
    1.80%
    0.14%
    59
  • 2022/07/25
    7
    0
    0
    7
    1.79%
    0.43%
    29
  • 2022/07/22
    -10
    0
    0
    -10
    1.79%
    0.14%
    41
  • 2022/07/21
    -25
    0
    0
    -25
    1.80%
    0.43%
    141
  • 2022/07/20
    18
    0
    0
    18
    1.83%
    0.00%
    75
  • 2022/07/19
    7
    0
    0
    7
    1.81%
    0.43%
    68
  • 2022/07/18
    -6
    0
    0
    -6
    1.81%
    0.00%
    21
  • 2022/07/15
    11
    0
    0
    11
    1.80%
    0.29%
    42
  • 2022/07/14
    5
    0
    0
    5
    1.82%
    0.58%
    58
  • 2022/07/13
    7
    0
    0
    7
    1.86%
    2.48%
    69
  • 2022/07/12
    -25
    0
    0
    -25
    1.85%
    2.68%
    101
  • 2022/07/11
    6
    0
    0
    6
    1.88%
    0.00%
    38
  • 2022/07/08
    15
    0
    0
    15
    1.91%
    0.81%
    72
  • 2022/07/07
    20
    0
    -1
    19
    1.89%
    0.54%
    85
  • 2022/07/06
    -7
    0
    0
    -7
    1.87%
    1.87%
    71
  • 2022/07/05
    22
    0
    4
    26
    1.93%
    1.90%
    68
  • 2022/07/04
    13
    0
    4
    17
    1.91%
    0.54%
    56
  • 2022/07/01
    -46
    0
    7
    -39
    1.89%
    2.12%
    144
  • 2022/06/30
    -9
    0
    1
    -8
    1.95%
    0.92%
    116
  • 2022/06/29
    -4
    0
    1
    -3
    1.96%
    1.04%
    52
  • 2022/06/28
    -8
    0
    0
    -8
    1.95%
    0.64%
    91
  • 2022/06/27
    28
    0
    3
    31
    1.95%
    7.18%
    158
  • 2022/06/24
    61
    0
    2
    63
    1.92%
    3.13%
    168
  • 2022/06/23
    41
    0
    0
    41
    1.87%
    3.57%
    185
  • 2022/06/22
    -31
    0
    0
    -31
    1.82%
    5.45%
    154
  • 2022/06/21
    86
    0
    5
    91
    1.86%
    0.79%
    216
  • 2022/06/20
    -25
    0
    0
    -25
    1.76%
    5.68%
    291
  • 2022/06/17
    -13
    0
    0
    -13
    1.79%
    3.46%
    180
  • 2022/06/16
    -25
    0
    0
    -25
    1.80%
    1.64%
    213
  • 2022/06/15
    28
    0
    0
    28
    1.83%
    0.58%
    77
  • 2022/06/14
    -11
    0
    0
    -11
    1.78%
    0.46%
    85
  • 2022/06/13
    -28
    0
    0
    -28
    1.80%
    1.71%
    85
  • 2022/06/10
    0
    0
    0
    0
    1.83%
    0.90%
    47
  • 2022/06/09
    -2
    0
    5
    3
    1.83%
    1.01%
    40
  • 2022/06/08
    0
    0
    1
    1
    1.83%
    0.56%
    26
  • 2022/06/07
    14
    0
    0
    14
    1.83%
    0.34%
    77
  • 2022/06/06
    0
    0
    2
    2
    1.81%
    0.91%
    64
  • 2022/06/02
    2
    0
    0
    2
    1.80%
    0.23%
    38
  • 2022/06/01
    15
    0
    0
    15
    1.80%
    0.00%
    77
  • 2022/05/31
    8
    0
    1
    9
    1.78%
    1.01%
    84
  • 2022/05/30
    1
    0
    0
    1
    1.77%
    1.02%
    35
  • 2022/05/27
    -1
    0
    0
    -1
    1.78%
    0.11%
    28
  • 2022/05/26
    -11
    0
    0
    -11
    1.78%
    0.90%
    41
  • 2022/05/25
    12
    0
    0
    12
    1.79%
    0.34%
    40
  • 2022/05/24
    -5
    0
    0
    -5
    1.78%
    1.44%
    53
  • 2022/05/23
    20
    0
    0
    20
    1.78%
    3.56%
    254
  • 2022/05/20
    10
    0
    0
    10
    1.76%
    0.81%
    76
  • 2022/05/19
    -5
    0
    0
    -5
    1.75%
    2.37%
    36
  • 2022/05/18
    32
    0
    0
    32
    1.75%
    0.68%
    68
  • 2022/05/17
    -21
    0
    0
    -21
    1.72%
    0.57%
    100
  • 2022/05/16
    10
    0
    0
    10
    1.74%
    0.11%
    84
  • 2022/05/13
    15
    0
    0
    15
    1.73%
    0.69%
    64
  • 2022/05/12
    -47
    0
    0
    -47
    1.71%
    5.02%
    253
  • 2022/05/11
    -12
    0
    0
    -12
    1.76%
    1.29%
    62
  • 2022/05/10
    19
    0
    0
    19
    1.77%
    0.85%
    122
  • 2022/05/09
    -13
    0
    0
    -13
    1.75%
    2.19%
    75
  • 2022/05/06
    -39
    0
    0
    -39
    1.76%
    0.73%
    136
  • 2022/05/05
    10
    0
    0
    10
    1.81%
    0.21%
    105
  • 2022/05/04
    30
    0
    0
    30
    1.80%
    2.11%
    197
  • 2022/05/03
    -7
    0
    0
    -7
    1.76%
    0.63%
    55
  • 2022/04/29
    47
    0
    0
    47
    1.77%
    1.06%
    119
  • 2022/04/28
    13
    0
    0
    13
    1.72%
    0.43%
    62
  • 2022/04/27
    4
    0
    0
    4
    1.70%
    2.19%
    158
  • 2022/04/26
    -3
    0
    0
    -3
    1.70%
    0.42%
    58
  • 2022/04/25
    -11
    0
    0
    -11
    1.70%
    4.69%
    234
  • 2022/04/22
    52
    0
    0
    52
    1.71%
    1.62%
    600
  • 2022/04/21
    7
    0
    0
    7
    1.65%
    0.20%
    142
  • 2022/04/20
    -3
    0
    0
    -3
    1.64%
    3.04%
    802
  • 2022/04/19
    53
    0
    0
    53
    1.65%
    1.38%
    138
  • 2022/04/18
    -41
    0
    0
    -41
    1.59%
    1.57%
    104
  • 2022/04/15
    1
    0
    0
    1
    1.63%
    0.62%
    113
  • 2022/04/14
    12
    0
    0
    12
    1.63%
    0.00%
    35
  • 2022/04/13
    9
    0
    0
    9
    1.62%
    1.37%
    35
  • 2022/04/12
    5
    0
    0
    5
    1.61%
    0.63%
    42
  • 2022/04/11
    -8
    0
    -1
    -9
    1.60%
    1.44%
    94
  • 2022/04/08
    16
    0
    -3
    13
    1.61%
    2.00%
    65
  • 2022/04/07
    -48
    0
    -2
    -50
    1.59%
    2.36%
    159
  • 2022/04/06
    11
    0
    -2
    9
    1.65%
    1.12%
    48
  • 2022/04/01
    29
    0
    0
    29
    1.64%
    0.10%
    76
  • 2022/03/31
    -9
    0
    0
    -9
    1.61%
    0.10%
    43
  • 2022/03/30
    16
    0
    0
    16
    1.60%
    0.00%
    89
  • 2022/03/29
    -5
    0
    0
    -5
    1.58%
    0.72%
    55
  • 2022/03/28
    -14
    0
    0
    -14
    1.58%
    0.61%
    106
  • 2022/03/25
    -25
    0
    0
    -25
    1.59%
    0.40%
    137
  • 2022/03/24
    -5
    0
    0
    -5
    1.62%
    0.00%
    42
  • 2022/03/23
    -21
    0
    0
    -21
    1.62%
    0.51%
    68
  • 2022/03/22
    -53
    0
    0
    -53
    1.65%
    0.81%
    140
  • 2022/03/21
    -26
    0
    0
    -26
    1.71%
    0.40%
    93
  • 2022/03/18
    -56
    0
    0
    -56
    1.74%
    1.09%
    202
  • 2022/03/17
    83
    0
    0
    83
    1.81%
    3.07%
    243
  • 2022/03/16
    -8
    0
    0
    -8
    1.71%
    0.41%
    207
  • 2022/03/15
    -176
    0
    -6
    -182
    1.72%
    3.92%
    574
  • 2022/03/14
    -29
    0
    -3
    -32
    1.90%
    0.58%
    390
  • 2022/03/11
    -77
    0
    -1
    -78
    1.94%
    2.10%
    437
  • 2022/03/10
    215
    0
    0
    215
    2.02%
    0.38%
    1,859
  • 2022/03/09
    126
    0
    0
    126
    1.76%
    9.89%
    948
  • 2022/03/08
    30
    0
    0
    30
    1.63%
    4.04%
    611
  • 2022/03/07
    -132
    0
    0
    -132
    1.60%
    6.78%
    733
  • 2022/03/04
    -12
    0
    -49
    -61
    1.77%
    0.56%
    1,037
  • 2022/03/03
    -29
    0
    -50
    -79
    1.78%
    0.75%
    990
  • 2022/03/02
    -60
    0
    0
    -60
    1.82%
    0.75%
    299
  • 2022/03/01
    135
    0
    0
    135
    1.90%
    2.30%
    465
  • 2022/02/25
    112
    0
    0
    112
    1.86%
    3.57%
    412
  • 2022/02/24
    60
    0
    0
    60
    1.76%
    3.82%
    372
  • 2022/02/23
    61
    0
    0
    61
    1.68%
    2.14%
    359
  • 2022/02/22
    -129
    0
    0
    -129
    1.61%
    5.35%
    421
  • 2022/02/21
    -103
    0
    0
    -103
    1.77%
    3.83%
    1,407
  • 2022/02/18
    79
    0
    0
    79
    1.89%
    2.55%
    396
  • 2022/02/17
    91
    0
    0
    91
    1.82%
    0.79%
    339
  • 2022/02/16
    -1
    0
    0
    -1
    1.72%
    1.00%
    202
  • 2022/02/15
    -5
    0
    0
    -5
    1.72%
    0.40%
    86
  • 2022/02/14
    -16
    0
    0
    -16
    1.76%
    0.20%
    127
立即登入瀏覽你的投資組合。登入
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。