建新國際

8367
45.700.30(0.65%)
收盤 | 2024/04/19 13:30 更新
79成交量
14.06 (26.05)本益比 (同業平均)
連2漲→跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    13
    -3
    連4買→賣 (-3)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    1
    1
    0
    連5平 (0)
  • 三大法人
    11
    14
    -3
    連7買→賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -3
    0
    0
    -3
    2.02%
    0.65%
    79
  • 2024/04/18
    4
    0
    0
    4
    2.02%
    0.88%
    100
  • 2024/04/17
    11
    0
    0
    11
    2.02%
    1.33%
    59
  • 2024/04/16
    8
    0
    0
    8
    2.00%
    1.53%
    122
  • 2024/04/15
    13
    0
    0
    13
    1.99%
    0.44%
    66
  • 2024/04/12
    -1
    0
    2
    1
    1.98%
    0.11%
    79
  • 2024/04/11
    5
    0
    0
    5
    1.98%
    0.78%
    100
  • 2024/04/10
    6
    0
    0
    6
    1.97%
    0.77%
    73
  • 2024/04/09
    0
    0
    -1
    -1
    1.95%
    1.00%
    88
  • 2024/04/08
    -17
    0
    0
    -17
    1.95%
    0.44%
    126
  • 2024/04/03
    -2
    0
    0
    -2
    1.96%
    0.78%
    87
  • 2024/04/02
    31
    0
    0
    31
    1.96%
    1.47%
    150
  • 2024/04/01
    -2
    0
    0
    -2
    1.93%
    0.23%
    90
  • 2024/03/29
    4
    0
    3
    7
    1.93%
    0.34%
    103
  • 2024/03/28
    4
    0
    1
    5
    1.92%
    0.00%
    101
  • 2024/03/27
    10
    0
    16
    26
    1.91%
    2.45%
    137
  • 2024/03/26
    -16
    0
    16
    0
    1.89%
    0.58%
    61
  • 2024/03/25
    2
    0
    16
    18
    1.90%
    0.23%
    86
  • 2024/03/22
    2
    0
    0
    2
    1.90%
    0.70%
    83
  • 2024/03/21
    2
    0
    1
    3
    1.90%
    0.94%
    76
  • 2024/03/20
    7
    0
    0
    7
    1.89%
    0.36%
    230
  • 2024/03/19
    1
    0
    0
    1
    1.89%
    0.47%
    211
  • 2024/03/18
    -3
    0
    2
    -1
    1.88%
    0.70%
    110
  • 2024/03/15
    -15
    0
    2
    -13
    1.88%
    0.00%
    97
  • 2024/03/14
    -5
    0
    1
    -4
    1.90%
    0.23%
    58
  • 2024/03/13
    -6
    0
    0
    -6
    1.90%
    0.00%
    172
  • 2024/03/12
    4
    0
    1
    5
    1.90%
    0.70%
    154
  • 2024/03/11
    -1
    0
    0
    -1
    1.90%
    0.46%
    98
  • 2024/03/08
    -7
    0
    1
    -6
    1.90%
    1.49%
    191
  • 2024/03/07
    -6
    0
    1
    -5
    1.90%
    1.13%
    87
  • 2024/03/06
    4
    0
    -1
    3
    1.91%
    0.57%
    213
  • 2024/03/05
    -4
    0
    -1
    -5
    1.91%
    0.34%
    50
  • 2024/03/04
    -2
    0
    0
    -2
    1.90%
    0.11%
    39
  • 2024/03/01
    -7
    0
    0
    -7
    1.91%
    0.11%
    49
  • 2024/02/29
    0
    0
    0
    0
    1.91%
    0.11%
    29
  • 2024/02/27
    0
    0
    1
    1
    1.91%
    0.00%
    7
  • 2024/02/26
    18
    0
    1
    19
    1.91%
    0.11%
    157
  • 2024/02/23
    -4
    0
    0
    -4
    1.89%
    1.01%
    39
  • 2024/02/22
    -18
    0
    3
    -15
    1.89%
    0.23%
    50
  • 2024/02/21
    19
    0
    1
    20
    1.91%
    0.45%
    44
  • 2024/02/20
    -1
    0
    1
    0
    1.87%
    0.00%
    35
  • 2024/02/19
    1
    0
    0
    1
    1.88%
    0.23%
    22
  • 2024/02/16
    1
    0
    0
    1
    1.87%
    0.00%
    46
  • 2024/02/15
    -7
    0
    0
    -7
    1.87%
    0.00%
    41
  • 2024/02/05
    -5
    0
    0
    -5
    1.88%
    0.23%
    17
  • 2024/02/02
    5
    0
    0
    5
    1.92%
    0.79%
    56
  • 2024/02/01
    6
    0
    0
    6
    1.92%
    0.45%
    25
  • 2024/01/31
    5
    0
    0
    5
    1.91%
    0.91%
    32
  • 2024/01/30
    -2
    0
    0
    -2
    1.90%
    0.90%
    25
  • 2024/01/29
    10
    0
    0
    10
    1.91%
    0.23%
    28
  • 2024/01/26
    0
    0
    0
    0
    1.89%
    0.34%
    9
  • 2024/01/25
    -2
    0
    0
    -2
    1.89%
    0.78%
    7
  • 2024/01/24
    0
    0
    0
    0
    1.90%
    0.90%
    24
  • 2024/01/23
    7
    0
    0
    7
    1.89%
    0.34%
    84
  • 2024/01/22
    16
    0
    0
    16
    1.88%
    1.14%
    30
  • 2024/01/19
    -3
    0
    -1
    -4
    1.86%
    1.04%
    24
  • 2024/01/18
    3
    0
    0
    3
    1.86%
    0.93%
    12
  • 2024/01/17
    -33
    0
    0
    -33
    1.86%
    0.92%
    55
  • 2024/01/16
    -46
    0
    -1
    -47
    1.90%
    3.13%
    101
  • 2024/01/15
    -1
    0
    1
    0
    1.95%
    0.56%
    35
  • 2024/01/12
    0
    0
    0
    0
    1.95%
    0.00%
    31
  • 2024/01/11
    19
    0
    -1
    18
    1.95%
    1.81%
    44
  • 2024/01/10
    -17
    0
    1
    -16
    1.93%
    1.67%
    75
  • 2024/01/09
    -2
    0
    0
    -2
    1.95%
    1.86%
    79
  • 2024/01/08
    6
    0
    0
    6
    1.96%
    1.66%
    91
  • 2024/01/05
    2
    0
    1
    3
    1.95%
    1.53%
    53
  • 2024/01/04
    31
    0
    0
    31
    1.95%
    0.11%
    93
  • 2024/01/03
    -15
    0
    -1
    -16
    1.91%
    0.43%
    63
  • 2024/01/02
    1
    0
    2
    3
    1.93%
    0.22%
    80
  • 2023/12/29
    26
    0
    -1
    25
    1.92%
    2.44%
    143
  • 2023/12/28
    -22
    0
    0
    -22
    1.89%
    2.17%
    108
  • 2023/12/27
    -6
    0
    0
    -6
    1.91%
    0.00%
    79
  • 2023/12/26
    36
    0
    1
    37
    1.92%
    4.31%
    236
  • 2023/12/25
    -5
    0
    -2
    -7
    1.88%
    1.56%
    92
  • 2023/12/22
    -28
    0
    -1
    -29
    1.88%
    2.61%
    227
  • 2023/12/21
    7
    0
    -6
    1
    1.91%
    1.10%
    365
  • 2023/12/20
    15
    0
    -5
    10
    1.90%
    5.81%
    446
  • 2023/12/19
    29
    0
    0
    29
    1.88%
    3.74%
    430
  • 2023/12/18
    23
    0
    0
    23
    1.85%
    0.24%
    166
  • 2023/12/15
    8
    0
    1
    9
    1.83%
    0.24%
    68
  • 2023/12/14
    1
    0
    0
    1
    1.82%
    0.73%
    26
  • 2023/12/13
    -1
    0
    5
    4
    1.82%
    0.12%
    30
  • 2023/12/12
    4
    0
    1
    5
    1.82%
    0.96%
    70
  • 2023/12/11
    0
    0
    0
    0
    1.81%
    0.24%
    40
  • 2023/12/08
    -1
    0
    -1
    -2
    1.81%
    0.60%
    63
  • 2023/12/07
    0
    0
    0
    0
    1.81%
    1.08%
    105
  • 2023/12/06
    1
    0
    0
    1
    1.81%
    0.12%
    60
  • 2023/12/05
    -19
    0
    1
    -18
    1.81%
    1.07%
    280
  • 2023/12/04
    22
    0
    0
    22
    1.83%
    4.61%
    546
  • 2023/12/01
    -1
    0
    0
    -1
    1.80%
    0.63%
    13
  • 2023/11/30
    -1
    0
    0
    -1
    1.80%
    0.25%
    26
  • 2023/11/29
    -1
    0
    0
    -1
    1.81%
    0.00%
    21
  • 2023/11/28
    5
    0
    2
    7
    1.81%
    0.13%
    57
  • 2023/11/27
    -1
    0
    1
    0
    1.80%
    0.00%
    11
  • 2023/11/24
    -1
    0
    0
    -1
    1.80%
    0.38%
    3
  • 2023/11/23
    8
    0
    0
    8
    1.80%
    0.62%
    80
  • 2023/11/22
    0
    0
    0
    0
    1.79%
    0.37%
    31
  • 2023/11/21
    9
    0
    0
    9
    1.79%
    0.12%
    35
  • 2023/11/20
    5
    0
    0
    5
    1.79%
    0.12%
    21
  • 2023/11/17
    0
    0
    1
    1
    1.78%
    0.50%
    10
  • 2023/11/16
    5
    0
    0
    5
    1.78%
    0.13%
    23
  • 2023/11/15
    0
    0
    1
    1
    1.78%
    0.25%
    28
  • 2023/11/14
    15
    0
    0
    15
    1.78%
    0.63%
    60
  • 2023/11/13
    -1
    0
    1
    0
    1.76%
    0.00%
    20
  • 2023/11/10
    -1
    0
    0
    -1
    1.76%
    0.13%
    15
  • 2023/11/09
    -2
    0
    0
    -2
    1.76%
    0.38%
    15
  • 2023/11/08
    0
    0
    0
    0
    1.77%
    0.76%
    6
  • 2023/11/07
    -1
    0
    0
    -1
    1.77%
    0.38%
    18
  • 2023/11/06
    -4
    0
    0
    -4
    1.77%
    0.63%
    25
  • 2023/11/03
    -3
    0
    0
    -3
    1.77%
    1.02%
    36
  • 2023/11/02
    -2
    0
    1
    -1
    1.77%
    1.82%
    11
  • 2023/11/01
    0
    0
    0
    0
    1.77%
    0.79%
    8
  • 2023/10/31
    -1
    0
    0
    -1
    1.77%
    2.05%
    65
  • 2023/10/30
    0
    0
    0
    0
    1.78%
    0.13%
    30
  • 2023/10/27
    3
    0
    0
    3
    1.78%
    1.96%
    83
  • 2023/10/26
    -10
    0
    0
    -10
    1.77%
    1.55%
    57
  • 2023/10/25
    1
    0
    0
    1
    1.78%
    0.39%
    9
  • 2023/10/24
    1
    0
    0
    1
    1.81%
    1.18%
    8
  • 2023/10/23
    6
    0
    0
    6
    1.81%
    1.29%
    35
  • 2023/10/20
    0
    0
    0
    0
    1.81%
    0.91%
    11
立即登入瀏覽你的投資組合。登入
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。