華東
80.00.30(0.38%)
收盤 | 2026/01/16 14:30 更新67,674
66.67 (163.17)
跌→漲 (0.38%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0080.00.32,905
- 13:25:0079.80.1165
- 13:24:5580.00.342
- 13:24:5079.90.260
- 13:24:4579.90.227
- 13:24:4079.90.2106
- 13:24:3579.90.217
- 13:24:3079.90.219
- 13:24:2579.90.225
- 13:24:2079.90.217
- 13:24:1579.90.258
- 13:24:1079.90.229
- 13:24:0579.90.263
- 13:24:0079.80.124
- 13:23:5579.90.260
- 13:23:5079.90.234
- 13:23:4579.80.113
- 13:23:4079.80.164
- 13:23:3579.90.213
- 13:23:3079.90.216
- 13:23:2579.80.131
- 13:23:2079.90.229
- 13:23:1579.80.131
- 13:23:1079.80.132
- 13:23:0579.80.163
- 13:23:0079.80.127
- 13:22:5579.80.149
- 13:22:5079.80.121
- 13:22:4579.80.126
- 13:22:4079.80.19
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 14:30成交價
成交張數
- 83.014
- 82.9349
- 82.8779
- 82.7254
- 82.6260
- 82.52,201
- 82.43,374
- 82.33,336
- 82.22,986
- 82.13,030
- 82.06,426
- 81.93,350
- 81.83,822
- 81.72,553
- 81.61,663
- 81.53,111
- 81.42,607
- 81.32,416
- 81.22,225
- 81.11,875
- 81.02,552
- 80.91,672
- 80.81,411
- 80.71,682
- 80.61,373
- 80.51,418
- 80.4723
- 80.3631
- 80.21,347
- 80.11,224
- 80.04,395
- 79.91,079
- 79.81,526
- 79.710
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 106.507.307.36%50,147
- 67.706.109.90%77,890
- 56.405.109.94%109,481
- 67.005.108.24%69,475
- 54.701.803.19%153,870
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。