華東

8110

半導體

18.550.65(3.63%)

收盤 | 2024/04/26 14:30 更新

8,219成交量

-本益比 (同業平均)

跌→漲 (3.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,346
1,474
1,872
賣→買 (1,872)
投信
0
0
0
連81平 (0)
自營商
340
52
288
賣→買 (288)
三大法人
3,686
1,526
2,160
賣→買 (2,160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1,872
0
288
2,160
8.74%
3.63%
8,219
2024/04/25
-698
0
-483
-1,181
8.38%
2.98%
4,404
2024/04/24
4,703
0
311
5,014
8.51%
8.53%
9,692
2024/04/23
-636
0
15
-621
7.59%
0.59%
2,159
2024/04/22
-1,163
0
-10
-1,173
7.72%
3.70%
5,262
2024/04/19
-623
0
-254
-877
7.92%
2.77%
8,231
2024/04/18
272
0
-219
53
8.01%
3.99%
7,755
2024/04/17
-1,334
0
-201
-1,535
7.89%
0.80%
11,361
2024/04/16
478
0
-78
400
8.24%
0.53%
16,052
2024/04/15
976
0
174
1,150
8.23%
1.35%
18,436
2024/04/12
2,194
0
467
2,661
8.02%
2.78%
11,918
2024/04/11
333
0
581
914
7.61%
0.00%
7,142
2024/04/10
520
0
44
564
7.57%
0.56%
6,355
2024/04/09
1,367
0
129
1,496
7.48%
0.85%
4,850
2024/04/08
1,515
0
142
1,657
7.22%
2.90%
5,284
2024/04/03
121
0
-242
-121
6.93%
0.86%
4,622
2024/04/02
-501
0
36
-465
6.90%
1.42%
3,814
2024/04/01
-560
0
26
-534
7.04%
1.40%
4,564
2024/03/29
2,101
0
-40
2,061
7.15%
0.28%
16,677
2024/03/28
2,082
0
59
2,141
6.74%
3.48%
14,816
2024/03/27
-767
0
-21
-788
6.32%
1.71%
3,970
2024/03/26
993
0
72
1,065
6.47%
0.57%
7,496
2024/03/25
1,720
0
0
1,720
6.28%
0.57%
5,780
2024/03/22
2,068
0
105
2,173
5.96%
0.86%
21,293
2024/03/21
3,908
0
10
3,918
5.57%
7.41%
12,988
2024/03/20
227
0
-49
178
4.81%
1.22%
2,072
2024/03/19
742
0
0
742
4.79%
0.61%
1,480
2024/03/18
435
0
-6
429
4.66%
2.80%
1,729
2024/03/15
-174
0
-76
-250
4.57%
2.43%
2,689
2024/03/14
-344
0
-131
-475
4.60%
2.66%
2,718
2024/03/13
-770
0
-56
-826
4.66%
2.87%
4,798
2024/03/12
257
0
74
331
4.81%
4.82%
7,486
2024/03/11
470
0
-94
376
4.76%
0.30%
2,413
2024/03/08
1,454
0
-18
1,436
4.67%
1.77%
8,516
2024/03/07
-4,091
0
-4
-4,095
4.38%
3.69%
22,863
2024/03/06
-2,028
0
-10
-2,038
5.16%
3.23%
8,761
2024/03/05
394
0
38
432
5.56%
2.10%
3,122
2024/03/04
-143
0
-4
-147
5.51%
0.00%
3,960
2024/03/01
-166
0
-23
-189
5.53%
0.30%
3,711
2024/02/29
-944
0
80
-864
5.51%
2.45%
5,100
2024/02/27
419
0
-229
190
5.74%
3.25%
5,294
2024/02/26
-441
0
69
-372
5.62%
0.59%
4,449
2024/02/23
2,716
0
-69
2,647
5.70%
3.41%
9,709
2024/02/22
-2,887
0
28
-2,859
5.20%
0.57%
14,126
2024/02/21
-2,997
0
127
-2,870
5.86%
0.57%
16,007
2024/02/20
-6,269
0
-8
-6,277
6.41%
0.85%
46,508
2024/02/19
6,575
0
416
6,990
7.62%
8.33%
33,996
2024/02/16
211
0
349
560
6.26%
5.19%
6,656
2024/02/15
114
0
3
117
6.26%
0.98%
2,320
2024/02/05
6
0
-16
-10
6.22%
0.65%
2,327
2024/02/02
-553
0
16
-537
6.29%
0.65%
3,440
2024/02/01
250
0
17
267
6.47%
2.22%
3,471
2024/01/31
-436
0
28
-408
6.45%
1.56%
6,045
2024/01/30
774
0
0
774
6.59%
0.93%
4,924
2024/01/29
746
0
-3
743
6.58%
0.00%
7,848
2024/01/26
4,421
0
9
4,430
6.48%
0.00%
22,703
2024/01/25
9,326
0
-93
9,233
5.72%
4.52%
28,206
2024/01/24
6,112
0
203
6,315
3.95%
4.03%
11,924
2024/01/23
234
0
8
242
2.77%
3.11%
5,883
2024/01/22
773
0
-6
767
2.70%
1.05%
1,456
2024/01/19
116
0
-4
112
2.55%
1.06%
994
2024/01/18
136
0
3
139
2.54%
0.71%
1,150
2024/01/17
-527
0
68
-459
2.51%
2.43%
1,720
2024/01/16
-198
0
0
-198
2.58%
0.69%
1,913
2024/01/15
-307
0
-5
-312
2.59%
3.20%
3,205
2024/01/12
-313
0
0
-313
2.63%
1.40%
967
2024/01/11
-372
0
14
-358
2.67%
1.79%
1,693
2024/01/10
-272
0
1
-271
2.70%
0.00%
1,225
2024/01/09
-191
0
4
-187
2.77%
1.75%
2,330
2024/01/08
182
0
0
182
2.76%
0.70%
2,297
2024/01/05
-471
0
-8
-479
2.71%
0.35%
1,491
2024/01/04
-981
0
0
-981
2.79%
2.05%
3,083
2024/01/03
-1,995
0
-13
-2,008
2.90%
2.67%
4,649
2024/01/02
-423
0
-10
-433
3.24%
1.64%
2,262
2023/12/29
-144
0
-10
-154
3.30%
1.29%
2,339
2023/12/28
258
0
7
265
3.35%
0.98%
3,983
2023/12/27
-83
0
4
-79
3.28%
0.65%
5,545
2023/12/26
478
0
4
482
3.30%
0.00%
2,439
2023/12/25
-99
0
0
-99
3.21%
0.96%
2,414
2023/12/22
-972
0
-7
-979
3.24%
0.96%
9,234
2023/12/21
-788
0
-20
-808
3.39%
3.29%
18,669
2023/12/20
687
0
0
687
3.54%
2.01%
1,692
2023/12/19
-301
0
-10
-311
3.41%
1.65%
2,709
2023/12/18
113
0
-2
111
3.46%
1.62%
3,146
2023/12/15
-60
0
-2
-62
3.43%
0.00%
6,324
2023/12/14
-2,945
0
2
-2,943
3.43%
2.67%
12,371
2023/12/13
486
0
1
487
3.98%
0.00%
1,947
2023/12/12
-226
0
0
-226
3.90%
0.33%
1,595
2023/12/11
758
0
5
763
3.95%
2.03%
2,140
2023/12/08
-563
0
0
-563
3.80%
0.34%
1,371
2023/12/07
-330
0
0
-330
3.91%
0.67%
2,728
2023/12/06
-332
0
1
-331
3.97%
0.67%
2,326
2023/12/05
-409
0
-4
-413
4.01%
1.64%
2,084
2023/12/04
-145
0
0
-145
4.13%
1.29%
3,279
2023/12/01
-301
0
-3
-304
4.16%
1.31%
6,113
2023/11/30
1,307
0
-2
1,305
4.22%
0.33%
4,425
2023/11/29
-599
0
-5
-604
3.95%
2.68%
4,830
2023/11/28
48
0
8
56
4.05%
1.02%
1,955
2023/11/27
48
0
13
61
4.06%
2.96%
3,945
2023/11/24
358
0
0
358
4.04%
0.33%
2,220
2023/11/23
-602
0
-3
-605
4.00%
1.61%
2,502
2023/11/22
942
0
1
943
4.19%
1.31%
4,857
2023/11/21
770
0
0
770
4.03%
0.65%
3,475
2023/11/20
483
0
0
483
3.91%
0.33%
2,812
2023/11/17
592
0
-19
573
3.82%
0.00%
3,541
2023/11/16
267
0
0
267
3.72%
0.00%
3,573
2023/11/15
-1,009
0
27
-982
3.67%
0.99%
14,640
2023/11/14
650
0
24
674
3.86%
0.65%
3,448
2023/11/13
209
0
5
214
3.72%
2.68%
6,806
2023/11/10
546
0
-3
543
3.68%
0.33%
2,459
2023/11/09
-373
0
1
-372
3.57%
0.99%
3,227
2023/11/08
-2,580
0
0
-2,580
3.63%
0.00%
10,374
2023/11/07
-4,392
0
3
-4,389
4.12%
0.66%
17,987
2023/11/06
-4,426
0
0
-4,426
4.85%
3.05%
11,417
2023/11/03
-788
0
0
-788
5.54%
1.34%
6,746
2023/11/02
-2,330
0
2
-2,328
5.70%
1.70%
11,924
2023/11/01
-2,192
0
3
-2,189
6.10%
1.34%
10,234
2023/10/31
-449
0
-11
-460
6.55%
3.87%
13,239
2023/10/30
1,787
0
3
1,790
6.61%
4.02%
13,776
2023/10/27
-2,055
0
0
-2,055
6.25%
0.62%
15,143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
17.90
0.100.56%
1,850
中環
2323.TW
13.75
1.2510.00%
101,861
菱生
2369.TW
22.00
0.100.46%
1,858
華邦電
2344.TW
25.15
0.050.20%
33,321
鄉林
5531.TW
11.85
1.059.72%
13,705

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

汽車電子
0.63%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。