華東

8110

半導體

15.200.10(0.66%)

收盤 | 2025/02/17 13:30 更新

11,604成交量

50.33 (47.69)本益比 (同業平均)

連3漲 (11.85%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,586
2,060
-474
連4賣 (-603)
投信
0
0
0
連81平 (0)
自營商
4
1
3
連4賣→買 (3)
三大法人
1,590
2,061
-471
連4賣 (-627)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-474
0
3
-471
5.20%
4.14%
8,040
2025/02/13
-99
0
-11
-110
5.29%
7.01%
7,788
2025/02/12
-16
0
-4
-20
5.33%
0.37%
465
2025/02/11
-14
0
-12
-26
5.34%
0.00%
463
2025/02/10
116
0
-55
61
5.34%
0.37%
645
2025/02/07
-101
0
0
-101
5.32%
0.37%
675
2025/02/06
44
0
0
44
5.35%
0.75%
373
2025/02/05
276
0
15
291
5.34%
2.31%
855
2025/02/04
-318
0
-7
-325
5.29%
0.76%
1,396
2025/02/03
-474
0
-33
-507
5.35%
2.96%
1,067
2025/01/22
72
0
8
80
5.47%
1.50%
413
2025/01/21
-51
0
5
-46
5.46%
0.00%
298
2025/01/20
71
0
0
71
5.48%
0.38%
464
2025/01/17
91
0
-3
88
5.47%
0.00%
319
2025/01/16
83
0
9
92
5.46%
1.15%
453
2025/01/15
71
0
-21
50
5.45%
0.77%
504
2025/01/14
324
0
-5
319
5.43%
2.36%
728
2025/01/13
44
0
-5
39
5.37%
3.05%
1,373
2025/01/10
124
0
-5
119
5.36%
0.00%
697
2025/01/09
-261
0
146
-115
5.34%
4.03%
1,238
2025/01/08
138
0
0
138
5.40%
0.73%
597
2025/01/07
-158
0
0
-158
5.37%
1.08%
691
2025/01/06
103
0
-12
91
5.40%
1.46%
455
2025/01/03
-271
0
-25
-296
5.38%
1.44%
817
2025/01/02
-67
0
-43
-110
5.41%
0.36%
680
2024/12/31
-280
0
3
-277
5.42%
1.41%
637
2024/12/30
-65
0
0
-65
5.46%
0.35%
380
2024/12/27
-578
0
-10
-588
5.49%
1.39%
1,789
2024/12/26
-229
0
-11
-240
5.61%
1.05%
1,282
2024/12/25
-34
0
14
-20
5.67%
0.35%
395
2024/12/24
183
0
2
185
5.72%
0.35%
847
2024/12/23
329
0
14
343
5.69%
2.17%
781
2024/12/20
-258
0
-90
-348
5.65%
1.77%
1,222
2024/12/19
-423
0
-2
-425
5.69%
1.74%
866
2024/12/18
258
0
-12
246
5.77%
1.06%
1,031
2024/12/17
241
0
-13
228
5.73%
1.07%
1,064
2024/12/16
48
0
0
48
5.70%
2.77%
1,266
2024/12/13
110
0
-9
101
5.68%
2.36%
1,461
2024/12/12
24
0
-7
17
5.65%
0.67%
1,096
2024/12/11
-1,329
0
-17
-1,346
5.65%
2.30%
2,633
2024/12/10
-310
0
-2
-312
5.90%
1.61%
970
2024/12/09
-181
0
0
-181
5.96%
0.32%
582
2024/12/06
-111
0
0
-111
6.00%
0.65%
862
2024/12/05
-46
0
0
-46
6.02%
0.64%
633
2024/12/04
-25
0
1
-24
6.03%
0.00%
709
2024/12/03
449
0
5
454
6.04%
2.64%
1,048
2024/12/02
-431
0
8
-423
5.96%
1.30%
1,018
2024/11/29
-63
0
-8
-71
6.04%
0.33%
616
2024/11/28
-410
0
-1
-411
6.05%
2.55%
1,204
2024/11/27
-638
0
-3
-641
6.13%
2.18%
1,297
2024/11/26
-138
0
-71
-209
6.25%
0.62%
879
2024/11/25
155
0
22
177
6.29%
1.25%
776
2024/11/22
476
0
11
487
6.26%
1.59%
974
2024/11/21
126
0
-1
125
6.17%
0.64%
736
2024/11/20
-288
0
12
-276
6.15%
1.58%
789
2024/11/19
-173
0
88
-85
6.20%
0.96%
763
2024/11/18
-274
0
-82
-356
6.25%
2.18%
981
2024/11/15
330
0
-2
328
6.30%
2.56%
1,218
2024/11/14
-1,152
0
-21
-1,173
6.24%
2.80%
2,213
2024/11/13
-200
0
-28
-228
6.44%
0.62%
1,133
2024/11/12
-447
0
-143
-590
6.49%
2.11%
1,410
2024/11/11
194
0
0
194
6.58%
2.48%
1,571
2024/11/08
-317
0
0
-317
6.55%
1.82%
885
2024/11/07
226
0
0
226
6.61%
1.86%
1,219
2024/11/06
-47
0
0
-47
6.57%
0.31%
745
2024/11/05
-80
0
-4
-85
6.59%
0.00%
855
2024/11/04
-271
0
-4
-275
6.61%
1.53%
1,051
2024/11/01
-159
0
-20
-179
6.66%
0.93%
1,098
2024/10/30
-628
0
0
-628
6.69%
1.52%
1,304
2024/10/29
-723
0
-40
-763
6.79%
2.08%
1,686
2024/10/28
-608
0
125
-483
6.91%
0.88%
1,365
2024/10/25
148
0
17
165
7.02%
0.30%
1,326
2024/10/24
-99
0
-40
-139
7.00%
1.46%
1,704
2024/10/23
-518
0
-73
-591
7.03%
0.58%
5,073
2024/10/22
555
0
-46
509
7.10%
3.92%
7,319
2024/10/21
195
0
-48
147
6.99%
1.84%
1,290
2024/10/18
-920
0
-114
-1,034
6.95%
2.10%
2,001
2024/10/17
44
0
14
58
7.13%
0.91%
1,310
2024/10/16
-68
0
14
-54
7.12%
0.60%
1,511
2024/10/15
-178
0
24
-154
7.13%
0.90%
1,525
2024/10/14
-15
0
1
-14
7.16%
0.00%
612
2024/10/11
-272
0
-6
-278
7.18%
1.52%
1,565
2024/10/09
-773
0
-39
-812
7.23%
2.94%
1,792
2024/10/08
-302
0
-16
-318
7.37%
0.00%
1,234
2024/10/07
-126
0
19
-107
7.32%
0.59%
1,017
2024/10/04
-147
0
-62
-209
7.34%
1.74%
1,521
2024/10/01
-203
0
4
-199
7.37%
1.43%
1,499
2024/09/30
-71
0
83
12
7.40%
0.85%
1,142
2024/09/27
-192
0
-29
-221
7.41%
0.85%
4,605
2024/09/26
-2,833
0
78
-2,755
7.43%
4.41%
15,851
2024/09/25
464
0
-3
461
7.94%
1.49%
1,087
2024/09/24
-347
0
7
-340
7.86%
1.47%
1,387
2024/09/23
-42
0
-17
-59
7.96%
0.58%
937
2024/09/20
619
0
89
708
7.97%
0.59%
1,898
2024/09/19
-172
0
2
-170
7.85%
0.59%
1,050
2024/09/18
-3,217
0
-15
-3,232
7.88%
2.59%
7,039
2024/09/16
-218
0
7
-211
8.44%
3.89%
2,188
2024/09/13
153
0
60
213
8.49%
1.21%
698
2024/09/12
167
0
19
186
8.47%
2.17%
706
2024/09/11
-111
0
-3
-114
8.44%
0.62%
698
2024/09/10
-481
0
-2
-483
8.49%
1.53%
1,298
2024/09/09
383
0
-127
256
8.58%
0.31%
1,465
2024/09/06
-339
0
-32
-371
8.51%
0.61%
957
2024/09/05
-416
0
-36
-452
8.60%
0.61%
1,555
2024/09/04
-386
0
-210
-596
8.68%
5.49%
2,614
2024/09/03
-228
0
-9
-237
8.75%
2.26%
1,050
2024/09/02
-325
0
-64
-389
8.79%
1.94%
1,089
2024/08/30
51
0
5
56
8.86%
1.12%
1,697
2024/08/29
-190
0
-3
-193
8.85%
0.28%
821
2024/08/28
120
0
0
120
8.88%
1.13%
1,262
2024/08/27
-64
0
-6
-70
8.86%
0.00%
873
2024/08/26
104
0
21
125
8.86%
0.28%
1,505
2024/08/23
-265
0
-61
-326
8.84%
0.28%
1,403
2024/08/22
242
0
-11
231
8.88%
0.86%
1,254
2024/08/21
-243
0
3
-240
8.82%
0.85%
1,089
2024/08/20
-333
0
0
-333
8.87%
0.28%
1,246
2024/08/19
-192
0
-5
-197
8.93%
0.86%
1,381
2024/08/16
-347
0
52
-295
8.97%
0.86%
1,525
2024/08/15
174
0
-92
82
9.04%
0.00%
1,354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
37.55
1.052.72%
11,927
毅嘉
2402.TW
40.90
1.453.68%
14,960
華新
1605.TW
28.80
0.050.17%
215,421
華邦電
2344.TW
18.55
1.408.16%
229,720
凌陽
2401.TW
30.45
0.451.50%
10,564

半導體產業漲跌排行

華邦電
2344.TW
18.55
1.408.16%
229,720
力成
6239.TW
128.00
9.508.02%
7,932
創意
3443.TW
1,415.00
95.007.20%
4,541
南亞科
2408.TW
34.35
2.056.35%
61,373
麗正
2302.TW
21.20
1.105.47%
3,718

相關概念股

汽車電子
0.93%
9.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。