福華

8085
16.500.20(1.20%)
收盤 | 2021/11/26 13:30 更新
448成交量
51.56 (31.35)本益比 (同業平均)
連5跌 (5.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    88
    -88
    連5賣 (-340)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    0
    88
    -88
    連5賣 (-340)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -88
    0
    0
    -88
    0.44%
    1.20%
    448
  • 2021/11/25
    -39
    0
    0
    -39
    0.50%
    0.89%
    331
  • 2021/11/24
    -36
    0
    0
    -36
    0.52%
    0.59%
    301
  • 2021/11/23
    -64
    0
    0
    -64
    0.55%
    0.59%
    438
  • 2021/11/22
    -113
    0
    0
    -113
    0.59%
    2.29%
    619
  • 2021/11/19
    8
    0
    1
    9
    0.66%
    1.75%
    1,335
  • 2021/11/18
    -117
    0
    0
    -117
    0.66%
    0.59%
    808
  • 2021/11/17
    1
    0
    0
    1
    0.73%
    1.79%
    376
  • 2021/11/16
    27
    0
    -1
    26
    0.73%
    0.30%
    399
  • 2021/11/15
    41
    0
    0
    41
    0.71%
    0.30%
    602
  • 2021/11/12
    16
    0
    0
    16
    0.69%
    0.30%
    501
  • 2021/11/11
    -23
    0
    0
    -23
    0.68%
    3.19%
    977
  • 2021/11/10
    -48
    0
    0
    -48
    0.69%
    0.86%
    426
  • 2021/11/09
    -34
    0
    0
    -34
    0.72%
    1.14%
    639
  • 2021/11/08
    -51
    0
    0
    -51
    0.74%
    0.28%
    453
  • 2021/11/05
    -103
    0
    0
    -103
    0.77%
    0.85%
    371
  • 2021/11/04
    5
    0
    0
    5
    0.84%
    1.14%
    350
  • 2021/11/03
    -147
    0
    0
    -147
    0.84%
    2.78%
    1,029
  • 2021/11/02
    -284
    0
    0
    -284
    0.93%
    2.17%
    1,168
  • 2021/11/01
    413
    0
    0
    413
    1.11%
    2.22%
    1,653
  • 2021/10/29
    138
    0
    0
    138
    0.85%
    0.28%
    543
  • 2021/10/28
    115
    0
    0
    115
    0.76%
    0.28%
    724
  • 2021/10/27
    223
    0
    0
    223
    0.69%
    0.56%
    678
  • 2021/10/26
    39
    0
    0
    39
    0.55%
    3.49%
    1,391
  • 2021/10/25
    86
    0
    0
    86
    0.52%
    0.00%
    369
  • 2021/10/22
    203
    0
    0
    203
    0.47%
    0.54%
    524
  • 2021/10/21
    75
    0
    0
    75
    0.34%
    2.11%
    1,354
  • 2021/10/20
    197
    0
    0
    197
    0.29%
    0.26%
    1,746
  • 2021/10/19
    -193
    0
    0
    -193
    0.16%
    0.52%
    1,511
  • 2021/10/18
    215
    0
    0
    215
    0.29%
    2.41%
    2,037
  • 2021/10/15
    -47
    0
    0
    -47
    0.15%
    1.08%
    1,088
  • 2021/10/14
    -11
    0
    0
    -11
    0.18%
    1.10%
    1,620
  • 2021/10/13
    44
    0
    0
    44
    0.19%
    1.96%
    1,790
  • 2021/10/12
    7
    0
    0
    7
    0.16%
    0.28%
    632
  • 2021/10/08
    -25
    0
    0
    -25
    0.15%
    0.83%
    1,367
  • 2021/10/07
    93
    0
    0
    93
    0.17%
    5.88%
    2,510
  • 2021/10/06
    27
    0
    0
    27
    0.11%
    2.10%
    1,404
  • 2021/10/05
    -27
    0
    0
    -27
    0.09%
    3.10%
    809
  • 2021/10/04
    0
    0
    1
    1
    0.11%
    1.22%
    1,237
  • 2021/10/01
    -504
    0
    0
    -504
    0.11%
    5.22%
    2,991
  • 2021/09/30
    328
    0
    0
    328
    0.43%
    9.87%
    5,713
  • 2021/09/29
    -409
    0
    0
    -409
    0.22%
    0.00%
    3,092
  • 2021/09/28
    -830
    0
    0
    -830
    0.48%
    5.71%
    3,923
  • 2021/09/27
    -203
    0
    0
    -203
    1.01%
    9.76%
    6,465
  • 2021/09/24
    -2,057
    0
    0
    -2,057
    1.14%
    9.78%
    9,562
  • 2021/09/23
    176
    0
    0
    176
    2.45%
    5.68%
    10,935
  • 2021/09/22
    -601
    0
    0
    -601
    2.34%
    1.31%
    7,143
  • 2021/09/17
    914
    0
    0
    914
    2.72%
    9.46%
    8,204
  • 2021/09/16
    364
    0
    0
    364
    2.14%
    0.58%
    873
  • 2021/09/15
    304
    0
    0
    304
    1.91%
    0.00%
    820
  • 2021/09/14
    149
    0
    0
    149
    1.71%
    1.14%
    1,164
  • 2021/09/13
    280
    0
    0
    280
    1.62%
    0.28%
    746
  • 2021/09/10
    116
    0
    0
    116
    1.44%
    0.00%
    718
  • 2021/09/09
    483
    0
    0
    483
    1.37%
    1.73%
    1,221
  • 2021/09/08
    342
    0
    0
    342
    1.06%
    1.98%
    2,098
  • 2021/09/07
    -196
    0
    0
    -196
    0.84%
    2.49%
    1,536
  • 2021/09/06
    -47
    0
    0
    -47
    0.97%
    1.12%
    4,813
  • 2021/09/03
    191
    0
    0
    191
    1.00%
    0.28%
    2,686
  • 2021/09/02
    110
    0
    0
    110
    0.87%
    3.16%
    8,221
  • 2021/09/01
    68
    0
    0
    68
    0.80%
    1.46%
    5,375
  • 2021/08/31
    363
    0
    0
    363
    0.76%
    1.78%
    3,284
  • 2021/08/30
    384
    0
    0
    384
    0.53%
    4.33%
    4,583
  • 2021/08/27
    -188
    0
    0
    -188
    0.29%
    0.00%
    3,406
  • 2021/08/26
    -141
    0
    -1
    -142
    0.41%
    4.19%
    6,293
  • 2021/08/25
    159
    0
    0
    159
    0.50%
    9.93%
    5,815
  • 2021/08/24
    164
    0
    0
    164
    0.39%
    5.62%
    1,631
  • 2021/08/23
    40
    0
    0
    40
    0.29%
    1.52%
    422
  • 2021/08/20
    22
    0
    0
    22
    0.26%
    0.38%
    464
  • 2021/08/19
    -39
    0
    0
    -39
    0.25%
    3.68%
    810
  • 2021/08/18
    55
    0
    0
    55
    0.28%
    8.37%
    912
  • 2021/08/17
    -31
    0
    0
    -31
    0.24%
    1.95%
    724
  • 2021/08/16
    37
    0
    0
    37
    0.26%
    1.54%
    537
  • 2021/08/13
    -61
    0
    0
    -61
    0.24%
    1.14%
    408
  • 2021/08/12
    -8
    0
    0
    -8
    0.28%
    0.77%
    246
  • 2021/08/11
    -39
    0
    0
    -39
    0.28%
    2.97%
    460
  • 2021/08/10
    -95
    0
    1
    -94
    0.31%
    2.54%
    724
  • 2021/08/09
    -279
    0
    -1
    -280
    0.37%
    1.78%
    716
  • 2021/08/06
    -86
    0
    0
    -86
    0.54%
    0.00%
    327
  • 2021/08/05
    -67
    0
    0
    -67
    0.60%
    1.06%
    437
  • 2021/08/04
    -223
    0
    1
    -222
    0.64%
    3.07%
    979
  • 2021/08/03
    160
    0
    0
    160
    0.78%
    3.90%
    652
  • 2021/08/02
    7
    0
    0
    7
    0.68%
    0.00%
    461
  • 2021/07/30
    302
    0
    0
    302
    0.68%
    2.55%
    962
  • 2021/07/29
    120
    0
    0
    120
    0.48%
    1.48%
    565
  • 2021/07/28
    23
    0
    0
    23
    0.41%
    2.87%
    894
  • 2021/07/27
    -227
    0
    0
    -227
    0.39%
    1.76%
    669
  • 2021/07/26
    182
    0
    0
    182
    0.54%
    0.35%
    681
  • 2021/07/23
    -86
    0
    0
    -86
    0.42%
    0.35%
    676
  • 2021/07/22
    202
    0
    0
    202
    0.48%
    2.14%
    1,227
  • 2021/07/21
    -89
    0
    0
    -89
    0.35%
    1.75%
    1,073
  • 2021/07/20
    -179
    0
    0
    -179
    0.40%
    3.39%
    1,561
  • 2021/07/19
    -334
    0
    0
    -334
    0.52%
    2.08%
    3,609
  • 2021/07/16
    278
    0
    0
    278
    0.73%
    9.89%
    1,639
  • 2021/07/15
    131
    0
    0
    131
    0.55%
    1.15%
    594
  • 2021/07/14
    -11
    0
    0
    -11
    0.47%
    1.89%
    739
  • 2021/07/13
    -151
    0
    0
    -151
    0.48%
    3.28%
    988
  • 2021/07/12
    -4
    0
    0
    -4
    0.57%
    0.74%
    925
  • 2021/07/09
    -257
    0
    0
    -257
    0.58%
    3.55%
    1,206
  • 2021/07/08
    3
    0
    0
    3
    0.74%
    3.75%
    2,071
  • 2021/07/07
    -646
    0
    0
    -646
    0.74%
    3.53%
    5,920
  • 2021/07/06
    103
    0
    0
    103
    1.15%
    9.69%
    5,073
  • 2021/07/05
    88
    0
    0
    88
    1.08%
    9.79%
    1,420
  • 2021/07/02
    49
    0
    0
    49
    1.03%
    2.08%
    1,046
  • 2021/07/01
    -194
    0
    0
    -194
    1.00%
    1.64%
    951
  • 2021/06/30
    -15
    0
    0
    -15
    1.12%
    1.21%
    1,222
  • 2021/06/29
    -132
    0
    0
    -132
    1.13%
    1.59%
    833
  • 2021/06/28
    -49
    0
    0
    -49
    1.21%
    1.18%
    444
  • 2021/06/25
    -25
    0
    0
    -25
    1.24%
    0.79%
    538
  • 2021/06/24
    23
    0
    0
    23
    1.26%
    0.00%
    356
  • 2021/06/23
    -32
    0
    0
    -32
    1.25%
    0.79%
    479
  • 2021/06/22
    -191
    0
    0
    -191
    1.27%
    1.17%
    837
  • 2021/06/21
    -94
    0
    0
    -94
    1.39%
    0.39%
    889
  • 2021/06/18
    -171
    0
    0
    -171
    1.45%
    1.15%
    600
  • 2021/06/17
    167
    0
    0
    167
    1.56%
    2.35%
    502
  • 2021/06/16
    -86
    0
    0
    -86
    1.45%
    1.92%
    551
  • 2021/06/15
    24
    0
    0
    24
    1.50%
    0.38%
    413
  • 2021/06/11
    -51
    0
    0
    -51
    1.49%
    0.00%
    514
  • 2021/06/10
    -7
    0
    0
    -7
    1.52%
    0.00%
    576
  • 2021/06/09
    -161
    0
    0
    -161
    1.53%
    0.76%
    479
  • 2021/06/08
    82
    0
    0
    82
    1.63%
    2.33%
    768
  • 2021/06/07
    -112
    0
    0
    -112
    1.58%
    1.53%
    529
  • 2021/06/04
    -74
    0
    0
    -74
    1.65%
    0.76%
    393
  • 2021/06/03
    243
    0
    0
    243
    1.69%
    2.33%
    692
  • 2021/06/02
    -170
    0
    0
    -170
    1.54%
    4.46%
    1,118
  • 2021/06/01
    -21
    0
    0
    -21
    1.65%
    0.00%
    720
  • 2021/05/31
    70
    0
    0
    70
    1.66%
    1.13%
    1,023
  • 2021/05/28
    -9
    0
    0
    -9
    1.62%
    0.76%
    745
  • 2021/05/27
    -110
    0
    0
    -110
    1.62%
    2.22%
    1,070
我的自選股
立即登入瀏覽你的投資組合。登入
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。