福華

8085

18.200.30(1.62%)

收盤 | 2025/11/14 13:30 更新

194成交量

-本益比 (同業平均)

連3漲→跌 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
31
17
賣→買 (17)
投信
0
0
0
連87平 (0)
自營商
4
4
0
連2平 (0)
三大法人
52
35
17
賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
17
0
0
17
2.51%
1.62%
194
2025/11/13
-146
0
0
-146
2.50%
1.93%
399
2025/11/12
48
0
-1
47
2.60%
5.22%
320
2025/11/11
48
0
-1
47
2.57%
1.17%
152
2025/11/10
-32
0
2
-30
2.53%
4.21%
471
2025/11/07
-66
0
0
-66
2.56%
0.56%
194
2025/11/06
-8
0
0
-8
2.60%
1.70%
155
2025/11/05
-24
0
5
-19
2.61%
0.85%
176
2025/11/04
-76
0
0
-76
2.63%
0.84%
285
2025/11/03
-161
0
-2
-163
2.68%
1.65%
316
2025/10/31
107
0
0
107
2.79%
1.11%
217
2025/10/30
7
0
-2
5
2.72%
1.64%
325
2025/10/29
-11
0
5
-6
2.71%
1.10%
238
2025/10/28
26
0
-4
23
2.72%
4.74%
1,021
2025/10/27
79
0
3
82
2.70%
1.30%
763
2025/10/23
-6
0
0
-6
2.65%
0.52%
131
2025/10/22
18
0
1
19
2.65%
0.78%
202
2025/10/21
21
0
0
20
2.64%
0.00%
168
2025/10/20
99
0
0
99
2.62%
0.78%
269
2025/10/17
19
0
-3
16
2.55%
1.79%
255
2025/10/16
48
0
1
49
2.54%
2.36%
205
2025/10/15
-46
0
0
-46
2.50%
0.52%
223
2025/10/14
-56
0
-1
-57
2.54%
2.30%
523
2025/10/13
-77
0
1
-76
2.58%
2.73%
382
2025/10/09
-15
0
0
-15
2.63%
0.00%
303
2025/10/08
40
0
0
40
2.64%
0.25%
206
2025/10/07
-9
0
0
-9
2.61%
0.25%
294
2025/10/03
-259
0
0
-259
2.62%
2.64%
490
2025/10/02
2
0
2
4
2.81%
2.46%
550
2025/10/01
47
0
-1
46
2.80%
2.64%
414
2025/09/30
76
0
0
76
2.77%
3.47%
478
2025/09/26
-225
0
0
-225
2.72%
2.89%
584
2025/09/25
-2
0
0
-2
2.88%
0.48%
328
2025/09/24
-110
0
-1
-111
2.88%
0.24%
380
2025/09/23
-99
0
0
-99
2.96%
3.29%
663
2025/09/22
64
0
-1
63
3.06%
5.97%
1,142
2025/09/19
-266
0
-3
-269
3.02%
4.29%
911
2025/09/18
96
0
4
100
3.21%
2.55%
1,376
2025/09/17
2
0
0
2
3.14%
6.51%
1,728
2025/09/16
-134
0
-2
-136
3.14%
2.44%
2,584
2025/09/15
-518
0
0
-518
3.23%
0.22%
2,491
2025/09/12
232
0
2
234
3.60%
9.73%
4,279
2025/09/11
48
0
0
48
3.44%
0.98%
3,216
2025/09/10
-16
0
-3
-19
3.42%
10.00%
3,809
2025/09/09
-27
0
3
-24
3.36%
9.79%
799
2025/09/08
90
0
0
90
3.38%
0.00%
272
2025/09/05
-43
0
-1
-44
3.31%
1.46%
263
2025/09/04
89
0
0
89
3.34%
1.18%
438
2025/09/03
97
0
0
97
3.28%
2.31%
664
2025/09/02
34
0
0
34
3.22%
3.08%
408
2025/09/01
-93
0
0
-93
3.20%
0.83%
766
2025/08/29
-126
0
0
-126
3.26%
2.17%
429
2025/08/28
-28
0
0
-28
3.36%
3.41%
564
2025/08/27
148
0
0
148
3.38%
0.79%
253
2025/08/26
55
0
-1
54
3.46%
0.27%
286
2025/08/25
46
0
0
46
3.48%
1.31%
289
2025/08/22
65
0
0
65
3.45%
1.29%
448
2025/08/21
2
0
0
2
3.43%
0.51%
142
2025/08/20
-94
0
0
-94
3.43%
2.26%
451
2025/08/19
-70
0
0
-70
3.50%
0.51%
365
2025/08/18
63
0
0
63
3.55%
0.25%
395
2025/08/15
-19
0
0
-19
3.50%
0.00%
314
2025/08/14
82
0
0
82
3.51%
2.86%
374
2025/08/13
50
0
0
50
3.48%
0.00%
280
2025/08/12
-149
0
0
-149
3.45%
1.86%
609
2025/08/11
-25
0
0
-25
3.56%
1.57%
201
2025/08/08
-226
0
0
-226
3.67%
1.29%
405
2025/08/07
-142
0
-1
-143
3.83%
2.27%
420
2025/08/06
-147
0
0
-147
3.94%
2.58%
826
2025/08/05
334
0
0
334
4.04%
0.77%
767
2025/08/04
-63
0
0
-63
3.80%
6.27%
996
2025/08/01
65
0
0
65
3.85%
3.38%
424
2025/07/31
-117
0
0
-117
3.80%
0.84%
223
2025/07/30
6
0
0
6
3.88%
0.56%
161
2025/07/29
-63
0
0
-63
3.88%
0.83%
290
2025/07/28
46
0
0
46
3.93%
0.55%
151
2025/07/25
132
0
-1
131
3.89%
1.08%
297
2025/07/24
-17
0
1
-16
3.81%
1.65%
350
2025/07/23
99
0
1
100
3.82%
1.68%
259
2025/07/22
-258
0
-2
-260
3.75%
4.80%
567
2025/07/21
-13
0
-1
-14
4.08%
0.00%
143
2025/07/18
-51
0
0
-51
4.09%
1.32%
300
2025/07/17
22
0
-1
21
4.11%
0.26%
145
2025/07/16
36
0
3
39
4.10%
2.16%
493
2025/07/15
-16
0
0
-16
4.07%
0.00%
168
2025/07/14
-168
0
1
-167
4.09%
2.62%
310
2025/07/11
44
0
1
44
4.21%
2.42%
523
2025/07/10
-43
0
0
-43
4.17%
2.36%
237
2025/07/09
29
0
-1
28
4.21%
1.33%
145
2025/07/08
-58
0
1
-57
4.18%
1.05%
324
2025/07/07
-180
0
0
-180
4.23%
2.81%
422
2025/07/04
3
0
-1
2
4.36%
0.51%
275
2025/07/03
-37
0
1
-36
4.35%
0.00%
197
2025/07/02
-13
0
0
-13
4.38%
0.25%
168
2025/07/01
-17
0
-1
-18
4.39%
0.76%
248
2025/06/30
-189
0
-1
-190
4.40%
2.22%
307
2025/06/27
8
0
0
8
4.54%
0.25%
133
2025/06/26
77
0
1
78
4.53%
0.25%
264
2025/06/25
2
0
0
2
4.47%
0.00%
119
2025/06/24
66
0
0
66
4.47%
0.00%
331
2025/06/23
21
0
0
21
4.43%
0.25%
165
2025/06/20
-124
0
0
-124
4.41%
1.93%
310
2025/06/19
-19
0
0
-18
4.50%
0.73%
500
2025/06/18
-128
0
-1
-129
4.51%
2.14%
523
2025/06/17
392
0
0
392
4.61%
2.93%
948
2025/06/16
51
0
0
51
4.33%
0.97%
419
2025/06/13
-269
0
0
-268
4.37%
5.28%
602
2025/06/12
61
0
0
61
4.55%
1.63%
364
2025/06/11
73
0
1
74
4.57%
1.18%
369
2025/06/10
87
0
0
87
4.52%
2.91%
341
2025/06/09
26
0
0
26
4.45%
2.60%
599
2025/06/06
-6
0
-1
-7
4.43%
3.17%
690
2025/06/05
-101
0
1
-100
4.70%
2.50%
2,438
2025/06/04
-82
0
-1
-83
4.77%
0.50%
725
2025/06/03
-96
0
1
-95
4.83%
1.49%
468
2025/06/02
-47
0
-1
-48
4.90%
2.88%
124
2025/05/29
-15
0
0
-15
4.93%
1.42%
175
2025/05/28
-31
0
0
-31
4.94%
2.09%
247
2025/05/27
-59
0
-1
-60
5.00%
0.92%
216
2025/05/26
-22
0
-2
-24
5.04%
2.03%
174
2025/05/23
-8
0
3
-5
5.06%
0.00%
147
2025/05/22
29
0
0
29
5.06%
2.84%
265
2025/05/21
-2
0
1
-1
5.04%
2.47%
137
2025/05/20
-29
0
0
-29
5.07%
0.89%
143
2025/05/19
16
0
-1
15
5.10%
1.96%
355
2025/05/16
-49
0
0
-49
5.08%
1.08%
257
2025/05/15
-85
0
0
-85
5.03%
1.90%
227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃其他電子產業漲跌排行

星雲
8047.TWO
40.55
1.553.97%
320
盈正
3628.TWO
81.80
1.201.49%
2,065
晉倫
6151.TWO
29.15
0.401.39%
181
熱映
3373.TWO
18.30
0.150.83%
177
橙的
4554.TWO
31.70
0.250.79%
91

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。