福華

8085
94.11.70(1.84%)
收盤 | 2024/06/19 14:30 更新
12,281成交量
-本益比 (同業平均)
跌→漲 (1.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,364
    2,722
    -358
    連5買→賣 (-358)
  • 投信
    291
    0
    291
    平→買 (291)
  • 自營商
    230
    122
    108
    連2賣→買 (108)
  • 三大法人
    2,885
    2,844
    41
    連6買 (11,394)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/19
    -358
    291
    108
    41
    11.03%
    1.84%
    12,281
  • 2024/06/18
    2,855
    0
    -36
    2,819
    11.29%
    0.65%
    12,725
  • 2024/06/17
    1,833
    352
    -838
    1,347
    9.69%
    9.41%
    24,045
  • 2024/06/14
    4,862
    695
    164
    5,720
    8.52%
    9.96%
    20,038
  • 2024/06/13
    913
    0
    118
    1,031
    5.05%
    0.26%
    3,704
  • 2024/06/12
    132
    0
    304
    436
    4.49%
    0.39%
    6,531
  • 2024/06/11
    -419
    0
    -26
    -445
    4.41%
    1.32%
    3,688
  • 2024/06/07
    679
    0
    -44
    636
    4.78%
    1.04%
    4,166
  • 2024/06/06
    444
    0
    155
    599
    4.49%
    2.68%
    9,519
  • 2024/06/05
    1,267
    0
    284
    1,552
    4.30%
    4.78%
    6,782
  • 2024/06/04
    853
    0
    156
    1,009
    3.15%
    4.40%
    4,257
  • 2024/06/03
    214
    0
    14
    228
    2.54%
    1.79%
    1,030
  • 2024/05/31
    180
    0
    -29
    151
    2.33%
    1.33%
    1,731
  • 2024/05/30
    -363
    0
    -28
    -391
    2.02%
    1.31%
    1,939
  • 2024/05/29
    560
    0
    245
    805
    2.24%
    5.68%
    3,326
  • 2024/05/28
    -269
    0
    52
    -217
    1.94%
    0.15%
    845
  • 2024/05/27
    21
    0
    65
    86
    1.89%
    1.72%
    1,169
  • 2024/05/24
    -64
    0
    -47
    -111
    1.81%
    3.18%
    1,917
  • 2024/05/23
    -422
    0
    53
    -369
    1.74%
    1.93%
    1,167
  • 2024/05/22
    -86
    0
    -5
    -91
    2.04%
    0.30%
    655
  • 2024/05/21
    70
    0
    -3
    67
    2.00%
    0.75%
    555
  • 2024/05/20
    62
    0
    67
    129
    1.94%
    0.90%
    1,355
  • 2024/05/17
    -76
    0
    -101
    -177
    1.88%
    0.61%
    597
  • 2024/05/16
    -215
    0
    -16
    -231
    1.93%
    0.60%
    1,113
  • 2024/05/15
    -117
    0
    -24
    -141
    2.04%
    0.45%
    773
  • 2024/05/14
    -381
    0
    34
    -347
    2.06%
    1.05%
    1,446
  • 2024/05/13
    -302
    0
    -57
    -359
    2.25%
    2.91%
    2,251
  • 2024/05/10
    -299
    0
    -37
    -336
    2.32%
    2.69%
    1,531
  • 2024/05/09
    -91
    0
    -132
    -223
    2.53%
    1.12%
    2,654
  • 2024/05/08
    701
    0
    405
    1,106
    2.58%
    6.08%
    5,639
  • 2024/05/07
    69
    0
    -50
    19
    2.08%
    1.20%
    1,003
  • 2024/05/06
    -137
    0
    10
    -127
    2.03%
    0.15%
    1,624
  • 2024/05/03
    175
    0
    13
    188
    2.13%
    0.61%
    1,020
  • 2024/05/02
    -701
    0
    -24
    -725
    2.00%
    2.07%
    2,092
  • 2024/04/30
    87
    0
    66
    153
    2.39%
    0.75%
    893
  • 2024/04/29
    -13
    0
    -60
    -73
    2.33%
    1.67%
    1,123
  • 2024/04/26
    -1,438
    0
    -55
    -1,493
    2.49%
    3.37%
    2,486
  • 2024/04/25
    -167
    0
    -28
    -195
    3.33%
    0.73%
    1,381
  • 2024/04/24
    1,108
    0
    47
    1,155
    3.45%
    5.69%
    3,440
  • 2024/04/23
    447
    0
    52
    499
    2.65%
    4.41%
    5,099
  • 2024/04/22
    -908
    0
    -32
    -940
    2.13%
    1.02%
    3,564
  • 2024/04/19
    -488
    0
    -96
    -584
    2.66%
    2.28%
    4,484
  • 2024/04/18
    -856
    0
    -133
    -989
    3.02%
    2.09%
    4,528
  • 2024/04/17
    933
    0
    54
    987
    3.64%
    3.61%
    5,835
  • 2024/04/16
    -624
    0
    -134
    -758
    3.08%
    2.26%
    5,123
  • 2024/04/15
    340
    0
    179
    519
    3.34%
    4.11%
    5,648
  • 2024/04/12
    -159
    0
    -16
    -175
    3.05%
    1.34%
    4,607
  • 2024/04/11
    -865
    0
    73
    -792
    2.83%
    0.44%
    5,790
  • 2024/04/10
    -1,116
    0
    59
    -1,057
    3.15%
    8.16%
    10,744
  • 2024/04/09
    -989
    0
    1
    -988
    3.58%
    3.29%
    3,905
  • 2024/04/08
    -1,021
    0
    9
    -1,012
    4.03%
    1.94%
    2,812
  • 2024/04/03
    -134
    0
    -33
    -167
    4.51%
    1.65%
    5,576
  • 2024/04/02
    765
    0
    -152
    613
    4.45%
    2.07%
    7,634
  • 2024/04/01
    1,559
    0
    1,693
    3,252
    3.74%
    3.90%
    9,429
  • 2024/03/29
    -1,309
    0
    -332
    -1,641
    2.52%
    1.59%
    9,845
  • 2024/03/28
    835
    0
    814
    1,649
    3.41%
    3.71%
    8,759
  • 2024/03/27
    533
    0
    -54
    479
    2.82%
    1.11%
    4,660
  • 2024/03/26
    1,080
    0
    81
    1,161
    2.44%
    0.69%
    8,284
  • 2024/03/25
    -852
    0
    -23
    -875
    1.63%
    2.42%
    4,212
  • 2024/03/22
    739
    0
    261
    1,000
    2.22%
    2.91%
    5,166
  • 2024/03/21
    194
    0
    -120
    74
    1.82%
    1.26%
    2,432
  • 2024/03/20
    -1,055
    0
    40
    -1,015
    2.14%
    2.99%
    3,430
  • 2024/03/19
    657
    0
    -59
    598
    3.32%
    0.00%
    5,442
  • 2024/03/18
    827
    0
    68
    895
    3.02%
    2.08%
    6,421
  • 2024/03/15
    -107
    0
    82
    -25
    2.54%
    2.71%
    3,307
  • 2024/03/14
    206
    0
    14
    220
    2.70%
    0.00%
    2,097
  • 2024/03/13
    -368
    0
    -56
    -424
    2.57%
    4.37%
    3,720
  • 2024/03/12
    -25
    0
    4
    -21
    2.84%
    0.54%
    4,594
  • 2024/03/11
    -406
    0
    256
    -150
    3.00%
    5.29%
    7,404
  • 2024/03/08
    1,334
    0
    -161
    1,173
    3.32%
    0.00%
    6,920
  • 2024/03/07
    -1,259
    0
    -165
    -1,424
    2.37%
    2.78%
    5,326
  • 2024/03/06
    -778
    0
    9
    -769
    3.16%
    0.14%
    4,242
  • 2024/03/05
    -1,898
    0
    49
    -1,849
    3.70%
    0.84%
    9,690
  • 2024/03/04
    -2,763
    0
    -856
    -3,619
    5.00%
    3.12%
    12,672
  • 2024/03/01
    -2,451
    0
    739
    -1,712
    6.94%
    3.40%
    49,437
  • 2024/02/29
    961
    0
    21
    982
    8.67%
    9.93%
    11,747
  • 2024/02/27
    -120
    0
    88
    -32
    7.98%
    0.43%
    13,621
  • 2024/02/26
    -733
    0
    55
    -678
    7.98%
    3.13%
    11,247
  • 2024/02/23
    444
    0
    -18
    426
    8.45%
    0.15%
    7,633
  • 2024/02/22
    -42
    0
    87
    45
    8.13%
    5.35%
    12,659
  • 2024/02/21
    -156
    0
    241
    85
    8.10%
    5.82%
    8,779
  • 2024/02/20
    -1,070
    0
    -16
    -1,086
    8.20%
    1.01%
    3,421
  • 2024/02/19
    -982
    0
    31
    -951
    8.92%
    4.19%
    5,397
  • 2024/02/16
    -699
    0
    94
    -605
    9.63%
    0.81%
    2,845
  • 2024/02/15
    -388
    0
    -124
    -512
    10.17%
    1.44%
    4,151
  • 2024/02/05
    256
    0
    -246
    10
    10.43%
    4.87%
    7,290
  • 2024/02/02
    -93
    0
    28
    -65
    10.25%
    0.61%
    9,455
  • 2024/02/01
    1,863
    0
    259
    2,122
    10.32%
    7.83%
    17,443
  • 2024/01/31
    -497
    0
    -199
    -696
    8.89%
    1.49%
    4,822
  • 2024/01/30
    186
    0
    -188
    -2
    9.26%
    1.79%
    6,358
  • 2024/01/29
    1,423
    0
    -173
    1,250
    9.14%
    7.71%
    15,450
  • 2024/01/26
    161
    0
    6
    167
    8.11%
    1.06%
    2,184
  • 2024/01/25
    -497
    0
    -86
    -583
    7.98%
    1.57%
    4,432
  • 2024/01/24
    1,104
    0
    217
    1,321
    8.29%
    3.24%
    6,932
  • 2024/01/23
    9
    0
    -31
    -22
    7.78%
    1.09%
    3,187
  • 2024/01/22
    1,245
    0
    62
    1,307
    7.78%
    5.16%
    8,315
  • 2024/01/19
    -574
    0
    115
    -459
    6.89%
    2.43%
    4,043
  • 2024/01/18
    -804
    0
    -36
    -840
    7.29%
    1.90%
    6,937
  • 2024/01/17
    118
    0
    -169
    -51
    7.86%
    9.00%
    8,581
  • 2024/01/16
    -656
    0
    21
    -635
    7.67%
    1.05%
    9,415
  • 2024/01/15
    1,034
    0
    -200
    834
    8.13%
    5.73%
    16,092
  • 2024/01/12
    140
    0
    34
    174
    7.36%
    0.37%
    1,831
  • 2024/01/11
    112
    0
    -11
    101
    7.25%
    2.08%
    3,131
  • 2024/01/10
    -298
    0
    29
    -269
    7.16%
    1.49%
    1,765
  • 2024/01/09
    -169
    0
    -17
    -186
    7.33%
    0.00%
    2,555
  • 2024/01/08
    -236
    0
    185
    -51
    7.46%
    2.29%
    6,115
  • 2024/01/05
    1,204
    0
    142
    1,346
    7.63%
    8.60%
    7,229
  • 2024/01/04
    -98
    0
    -91
    -189
    6.76%
    1.93%
    1,752
  • 2024/01/03
    -253
    0
    -17
    -270
    6.82%
    0.61%
    1,002
  • 2024/01/02
    -411
    0
    -21
    -432
    6.97%
    1.98%
    1,685
  • 2023/12/29
    107
    0
    47
    154
    7.19%
    1.61%
    1,596
  • 2023/12/28
    -462
    0
    -87
    -549
    7.10%
    0.40%
    4,074
  • 2023/12/27
    414
    0
    -298
    116
    7.40%
    8.16%
    4,942
  • 2023/12/26
    -448
    0
    272
    -176
    6.97%
    0.19%
    7,310
  • 2023/12/25
    -196
    0
    31
    -165
    7.11%
    2.47%
    4,148
  • 2023/12/22
    -229
    0
    -24
    -253
    7.25%
    1.86%
    6,154
  • 2023/12/21
    -686
    0
    -315
    -1,001
    7.53%
    3.42%
    11,465
  • 2023/12/20
    995
    0
    1,007
    2,002
    8.02%
    5.44%
    38,154
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    57.90
    2.203.66%
    71,660
  • 光洋科
    1785.TWO
    58.00
    1.402.47%
    55,451
  • 大世科
    8099.TWO
    97.80
    1.101.11%
    734
  • 倚強科
    3219.TWO
    63.30
    1.302.10%
    972
  • 精英
    2331.TW
    33.60
    0.401.18%
    5,718
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。