福華

8085
36.300.10(0.28%)
收盤 | 2024/12/11 13:30 更新
454成交量
-本益比 (同業平均)
連2跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    147
    88
    59
    連2買 (97)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    147
    88
    59
    連2買 (94)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    59
    0
    0
    59
    3.83%
    0.28%
    454
  • 2024/12/10
    38
    0
    -3
    35
    3.76%
    0.82%
    488
  • 2024/12/09
    -23
    0
    -1
    -24
    3.69%
    0.41%
    287
  • 2024/12/06
    8
    0
    -3
    5
    3.70%
    0.00%
    464
  • 2024/12/05
    -234
    0
    0
    -234
    3.70%
    3.30%
    1,013
  • 2024/12/04
    -19
    0
    0
    -19
    3.84%
    0.00%
    455
  • 2024/12/03
    121
    0
    0
    121
    3.83%
    1.47%
    537
  • 2024/12/02
    80
    0
    1
    81
    3.73%
    2.05%
    416
  • 2024/11/29
    -149
    0
    16
    -133
    3.67%
    0.27%
    495
  • 2024/11/28
    14
    0
    117
    131
    3.77%
    2.14%
    674
  • 2024/11/27
    48
    0
    -2
    46
    3.78%
    0.93%
    609
  • 2024/11/26
    197
    0
    -6
    191
    3.68%
    3.71%
    1,146
  • 2024/11/25
    -433
    0
    -3
    -436
    3.55%
    2.25%
    2,208
  • 2024/11/22
    310
    0
    13
    323
    3.72%
    3.90%
    3,821
  • 2024/11/21
    -445
    0
    9
    -436
    3.48%
    1.99%
    4,299
  • 2024/11/20
    165
    0
    0
    165
    3.81%
    4.86%
    1,816
  • 2024/11/19
    456
    0
    3
    459
    3.64%
    6.51%
    1,195
  • 2024/11/18
    197
    0
    -3
    194
    3.41%
    0.59%
    572
  • 2024/11/15
    171
    0
    0
    171
    3.74%
    0.00%
    1,210
  • 2024/11/14
    -236
    0
    -2
    -238
    3.61%
    5.29%
    697
  • 2024/11/13
    236
    0
    2
    238
    3.75%
    3.76%
    667
  • 2024/11/12
    -136
    0
    -6
    -142
    3.61%
    3.89%
    629
  • 2024/11/11
    141
    0
    1
    142
    3.69%
    1.41%
    559
  • 2024/11/08
    -102
    0
    -1
    -102
    3.56%
    3.40%
    662
  • 2024/11/07
    364
    0
    2
    366
    3.62%
    1.94%
    692
  • 2024/11/06
    -147
    0
    0
    -147
    3.43%
    0.14%
    921
  • 2024/11/05
    245
    0
    -3
    242
    3.49%
    3.45%
    934
  • 2024/11/04
    147
    0
    -5
    142
    3.32%
    0.14%
    713
  • 2024/11/01
    396
    0
    -58
    338
    3.21%
    0.58%
    973
  • 2024/10/30
    -46
    0
    -113
    -159
    2.99%
    2.39%
    1,300
  • 2024/10/29
    486
    0
    -8
    478
    2.97%
    1.39%
    1,370
  • 2024/10/28
    57
    0
    -26
    31
    2.57%
    2.17%
    1,936
  • 2024/10/25
    -517
    0
    -6
    -523
    2.38%
    2.26%
    2,376
  • 2024/10/24
    18
    0
    -111
    -93
    2.59%
    0.94%
    1,693
  • 2024/10/23
    -216
    0
    -1
    -217
    2.54%
    0.80%
    1,055
  • 2024/10/22
    -457
    0
    -80
    -537
    2.50%
    1.35%
    3,356
  • 2024/10/21
    366
    0
    -448
    -82
    2.77%
    1.78%
    1,566
  • 2024/10/18
    -65
    0
    -113
    -178
    2.52%
    1.49%
    967
  • 2024/10/17
    -14
    0
    -31
    -45
    2.56%
    0.67%
    956
  • 2024/10/16
    -17
    0
    -50
    -67
    2.65%
    0.80%
    583
  • 2024/10/15
    17
    0
    -206
    -189
    3.09%
    0.66%
    1,188
  • 2024/10/14
    580
    0
    -58
    522
    3.04%
    0.66%
    2,176
  • 2024/10/11
    25
    0
    -26
    -1
    2.67%
    1.68%
    1,243
  • 2024/10/09
    -195
    0
    -119
    -314
    2.49%
    3.25%
    1,846
  • 2024/10/08
    -37
    0
    -9
    -46
    2.57%
    0.87%
    858
  • 2024/10/07
    21
    0
    -112
    -91
    2.47%
    0.37%
    801
  • 2024/10/04
    -462
    0
    -47
    -509
    2.40%
    4.51%
    2,168
  • 2024/10/01
    -433
    0
    -46
    -479
    2.67%
    2.88%
    1,913
  • 2024/09/30
    -28
    0
    -44
    -72
    3.00%
    1.48%
    1,337
  • 2024/09/27
    128
    0
    -14
    114
    2.90%
    1.73%
    2,746
  • 2024/09/26
    273
    0
    20
    293
    2.82%
    2.98%
    3,935
  • 2024/09/25
    227
    0
    -9
    218
    2.65%
    0.71%
    1,096
  • 2024/09/24
    -5
    0
    -13
    -18
    2.53%
    2.53%
    863
  • 2024/09/23
    -7
    0
    -1
    -8
    2.59%
    0.80%
    492
  • 2024/09/20
    -54
    0
    -12
    -66
    2.53%
    1.13%
    909
  • 2024/09/19
    -2
    0
    5
    3
    2.54%
    0.80%
    713
  • 2024/09/18
    -189
    0
    -14
    -203
    2.48%
    3.52%
    1,167
  • 2024/09/16
    387
    0
    57
    444
    2.89%
    6.93%
    3,739
  • 2024/09/13
    176
    0
    9
    185
    2.61%
    0.71%
    590
  • 2024/09/12
    26
    0
    -2
    24
    2.47%
    0.12%
    483
  • 2024/09/11
    59
    0
    2
    61
    2.45%
    2.68%
    1,272
  • 2024/09/10
    -193
    0
    -2
    -195
    2.26%
    3.29%
    1,152
  • 2024/09/09
    155
    0
    -29
    126
    2.38%
    2.04%
    1,062
  • 2024/09/06
    93
    0
    10
    103
    2.18%
    1.07%
    837
  • 2024/09/05
    -87
    0
    56
    -31
    2.09%
    0.94%
    1,019
  • 2024/09/04
    -154
    0
    -50
    -204
    2.14%
    6.18%
    1,926
  • 2024/09/03
    31
    0
    -4
    27
    2.22%
    0.33%
    1,120
  • 2024/09/02
    -1,068
    0
    -31
    -1,099
    2.24%
    4.01%
    4,616
  • 2024/08/30
    -2,608
    0
    156
    -2,452
    2.90%
    1.94%
    11,387
  • 2024/08/29
    810
    0
    95
    905
    4.67%
    9.42%
    5,464
  • 2024/08/28
    -121
    0
    -20
    -141
    4.19%
    1.85%
    681
  • 2024/08/27
    191
    0
    -1
    190
    4.23%
    0.70%
    1,085
  • 2024/08/26
    145
    0
    -15
    130
    4.09%
    0.35%
    1,136
  • 2024/08/23
    -371
    0
    -38
    -409
    4.12%
    4.99%
    2,390
  • 2024/08/22
    177
    0
    -1
    176
    4.34%
    1.12%
    1,222
  • 2024/08/21
    -86
    0
    -19
    -105
    4.29%
    2.30%
    941
  • 2024/08/20
    -124
    0
    13
    -111
    4.36%
    0.22%
    1,628
  • 2024/08/19
    289
    0
    29
    318
    4.41%
    2.58%
    1,545
  • 2024/08/16
    336
    0
    -6
    330
    4.23%
    1.14%
    1,006
  • 2024/08/15
    221
    0
    -35
    186
    3.97%
    0.34%
    977
  • 2024/08/14
    -8
    0
    -93
    -101
    3.78%
    4.33%
    1,550
  • 2024/08/13
    -890
    0
    48
    -842
    3.76%
    3.70%
    3,111
  • 2024/08/12
    139
    0
    103
    242
    4.39%
    6.96%
    913
  • 2024/08/09
    138
    0
    1
    139
    4.29%
    1.22%
    792
  • 2024/08/08
    103
    -32
    0
    71
    4.20%
    3.06%
    907
  • 2024/08/07
    588
    -35
    -49
    504
    4.44%
    9.69%
    1,796
  • 2024/08/06
    119
    -35
    -146
    -62
    4.02%
    7.53%
    2,068
  • 2024/08/05
    3
    0
    0
    3
    3.93%
    10.00%
    463
  • 2024/08/02
    52
    0
    -60
    -8
    3.95%
    3.93%
    935
  • 2024/08/01
    38
    0
    38
    76
    3.97%
    2.54%
    1,258
  • 2024/07/31
    136
    0
    -34
    102
    4.40%
    4.31%
    1,166
  • 2024/07/30
    256
    -104
    77
    229
    4.31%
    2.38%
    1,336
  • 2024/07/29
    581
    -570
    -67
    -56
    4.12%
    1.23%
    3,511
  • 2024/07/26
    855
    -467
    -63
    325
    3.68%
    3.76%
    4,285
  • 2024/07/23
    328
    -467
    -476
    -615
    3.07%
    5.97%
    16,143
  • 2024/07/22
    -33
    0
    -316
    -349
    2.80%
    9.93%
    1,585
  • 2024/07/19
    14
    0
    -226
    -212
    2.83%
    9.85%
    1,365
  • 2024/07/18
    40
    0
    -121
    -81
    2.82%
    9.91%
    3,434
  • 2024/07/17
    -170
    0
    -15
    -185
    2.76%
    0.59%
    2,162
  • 2024/07/16
    -398
    0
    -47
    -445
    2.89%
    0.59%
    2,810
  • 2024/07/15
    398
    0
    82
    480
    3.02%
    1.96%
    5,767
  • 2024/07/12
    85
    0
    60
    145
    2.86%
    0.15%
    3,141
  • 2024/07/11
    -1,014
    0
    -58
    -1,072
    2.77%
    3.07%
    6,234
  • 2024/07/10
    -139
    0
    537
    398
    3.44%
    9.98%
    10,306
  • 2024/07/09
    -676
    0
    70
    -606
    3.45%
    0.81%
    5,864
  • 2024/07/08
    278
    0
    -289
    -11
    3.86%
    9.01%
    12,856
  • 2024/07/05
    -244
    0
    47
    -197
    3.65%
    1.17%
    7,426
  • 2024/07/04
    196
    0
    -58
    138
    3.81%
    2.28%
    6,646
  • 2024/07/03
    -328
    0
    155
    -173
    3.62%
    0.28%
    9,143
  • 2024/07/02
    1,154
    0
    -79
    1,075
    3.74%
    3.69%
    13,012
  • 2024/07/01
    -1,366
    0
    220
    -1,146
    2.93%
    6.09%
    11,534
  • 2024/06/28
    -66
    0
    76
    10
    3.76%
    0.96%
    14,168
  • 2024/06/27
    -2,040
    45
    9
    -1,986
    3.79%
    9.89%
    24,856
  • 2024/06/26
    386
    0
    -466
    -80
    5.25%
    6.80%
    19,037
  • 2024/06/25
    -190
    0
    213
    23
    4.97%
    1.25%
    13,905
  • 2024/06/24
    -5,478
    0
    307
    -5,171
    5.04%
    9.94%
    27,333
  • 2024/06/21
    -190
    253
    113
    176
    8.96%
    9.91%
    25,094
  • 2024/06/20
    -1,294
    74
    -137
    -1,357
    9.20%
    5.63%
    12,000
  • 2024/06/19
    -358
    291
    108
    41
    10.29%
    1.84%
    12,281
  • 2024/06/18
    2,855
    0
    -36
    2,819
    11.29%
    0.65%
    12,725
  • 2024/06/17
    1,833
    352
    -838
    1,347
    9.69%
    9.41%
    24,045
  • 2024/06/14
    4,862
    695
    164
    5,720
    8.52%
    9.96%
    20,038
  • 2024/06/13
    913
    0
    118
    1,031
    5.05%
    0.26%
    3,704
  • 2024/06/12
    132
    0
    304
    436
    4.49%
    0.39%
    6,531
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    20.001.88%
    25,236
  • 聯發科
    2454.TW
    1,350.00
    0.000.00%
    6,200
  • 鴻海
    2317.TW
    189.00
    3.001.56%
    62,770
  • 廣達
    2382.TW
    287.00
    6.002.05%
    21,330
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    194.60
    2.661.39%
    7.516M
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。