福華

8085

櫃其他電子

44.751.75(3.76%)

收盤 | 2024/07/26 14:30 更新

4,285成交量

-本益比 (同業平均)

連6跌 (34.19%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,698
843
855
連2買 (1,183)
投信
0
467
-467
連2賣 (-934)
自營商
101
164
-63
連7賣 (-1,264)
三大法人
1,799
1,474
325
連6賣→買 (325)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
855
-467
-63
325
3.68%
3.76%
4,285
2024/07/23
328
-467
-476
-615
3.07%
5.97%
16,143
2024/07/22
-33
0
-316
-349
2.80%
9.93%
1,585
2024/07/19
14
0
-226
-212
2.83%
9.85%
1,365
2024/07/18
40
0
-121
-81
2.82%
9.91%
3,434
2024/07/17
-170
0
-15
-185
2.76%
0.59%
2,162
2024/07/16
-398
0
-47
-445
2.89%
0.59%
2,810
2024/07/15
398
0
82
480
3.02%
1.96%
5,767
2024/07/12
85
0
60
145
2.86%
0.15%
3,141
2024/07/11
-1,014
0
-58
-1,072
2.77%
3.07%
6,234
2024/07/10
-139
0
537
398
3.44%
9.98%
10,306
2024/07/09
-676
0
70
-606
3.45%
0.81%
5,864
2024/07/08
278
0
-289
-11
3.86%
9.01%
12,856
2024/07/05
-244
0
47
-197
3.65%
1.17%
7,426
2024/07/04
196
0
-58
138
3.81%
2.28%
6,646
2024/07/03
-328
0
155
-173
3.62%
0.28%
9,143
2024/07/02
1,154
0
-79
1,075
3.74%
3.69%
13,012
2024/07/01
-1,366
0
220
-1,146
2.93%
6.09%
11,534
2024/06/28
-66
0
76
10
3.76%
0.96%
14,168
2024/06/27
-2,040
45
9
-1,986
3.79%
9.89%
24,856
2024/06/26
386
0
-466
-80
5.25%
6.80%
19,037
2024/06/25
-190
0
213
23
4.97%
1.25%
13,905
2024/06/24
-5,478
0
307
-5,171
5.04%
9.94%
27,333
2024/06/21
-190
253
113
176
8.96%
9.91%
25,094
2024/06/20
-1,294
74
-137
-1,357
9.20%
5.63%
12,000
2024/06/19
-358
291
108
41
10.29%
1.84%
12,281
2024/06/18
2,855
0
-36
2,819
11.29%
0.65%
12,725
2024/06/17
1,833
352
-838
1,347
9.69%
9.41%
24,045
2024/06/14
4,862
695
164
5,720
8.52%
9.96%
20,038
2024/06/13
913
0
118
1,031
5.05%
0.26%
3,704
2024/06/12
132
0
304
436
4.49%
0.39%
6,531
2024/06/11
-419
0
-26
-445
4.41%
1.32%
3,688
2024/06/07
679
0
-44
636
4.78%
1.04%
4,166
2024/06/06
444
0
155
599
4.49%
2.68%
9,519
2024/06/05
1,267
0
284
1,552
4.30%
4.78%
6,782
2024/06/04
853
0
156
1,009
3.15%
4.40%
4,257
2024/06/03
214
0
14
228
2.54%
1.79%
1,030
2024/05/31
180
0
-29
151
2.33%
1.33%
1,731
2024/05/30
-363
0
-28
-391
2.02%
1.31%
1,939
2024/05/29
560
0
245
805
2.24%
5.68%
3,326
2024/05/28
-269
0
52
-217
1.94%
0.15%
845
2024/05/27
21
0
65
86
1.89%
1.72%
1,169
2024/05/24
-64
0
-47
-111
1.81%
3.18%
1,917
2024/05/23
-422
0
53
-369
1.74%
1.93%
1,167
2024/05/22
-86
0
-5
-91
2.04%
0.30%
655
2024/05/21
70
0
-3
67
2.00%
0.75%
555
2024/05/20
62
0
67
129
1.94%
0.90%
1,355
2024/05/17
-76
0
-101
-177
1.88%
0.61%
597
2024/05/16
-215
0
-16
-231
1.93%
0.60%
1,113
2024/05/15
-117
0
-24
-141
2.04%
0.45%
773
2024/05/14
-381
0
34
-347
2.06%
1.05%
1,446
2024/05/13
-302
0
-57
-359
2.25%
2.91%
2,251
2024/05/10
-299
0
-37
-336
2.32%
2.69%
1,531
2024/05/09
-91
0
-132
-223
2.53%
1.12%
2,654
2024/05/08
701
0
405
1,106
2.58%
6.08%
5,639
2024/05/07
69
0
-50
19
2.08%
1.20%
1,003
2024/05/06
-137
0
10
-127
2.03%
0.15%
1,624
2024/05/03
175
0
13
188
2.13%
0.61%
1,020
2024/05/02
-701
0
-24
-725
2.00%
2.07%
2,092
2024/04/30
87
0
66
153
2.39%
0.75%
893
2024/04/29
-13
0
-60
-73
2.33%
1.67%
1,123
2024/04/26
-1,438
0
-55
-1,493
2.49%
3.37%
2,486
2024/04/25
-167
0
-28
-195
3.33%
0.73%
1,381
2024/04/24
1,108
0
47
1,155
3.45%
5.69%
3,440
2024/04/23
447
0
52
499
2.65%
4.41%
5,099
2024/04/22
-908
0
-32
-940
2.13%
1.02%
3,564
2024/04/19
-488
0
-96
-584
2.66%
2.28%
4,484
2024/04/18
-856
0
-133
-989
3.02%
2.09%
4,528
2024/04/17
933
0
54
987
3.64%
3.61%
5,835
2024/04/16
-624
0
-134
-758
3.08%
2.26%
5,123
2024/04/15
340
0
179
519
3.34%
4.11%
5,648
2024/04/12
-159
0
-16
-175
3.05%
1.34%
4,607
2024/04/11
-865
0
73
-792
2.83%
0.44%
5,790
2024/04/10
-1,116
0
59
-1,057
3.15%
8.16%
10,744
2024/04/09
-989
0
1
-988
3.58%
3.29%
3,905
2024/04/08
-1,021
0
9
-1,012
4.03%
1.94%
2,812
2024/04/03
-134
0
-33
-167
4.51%
1.65%
5,576
2024/04/02
765
0
-152
613
4.45%
2.07%
7,634
2024/04/01
1,559
0
1,693
3,252
3.74%
3.90%
9,429
2024/03/29
-1,309
0
-332
-1,641
2.52%
1.59%
9,845
2024/03/28
835
0
814
1,649
3.41%
3.71%
8,759
2024/03/27
533
0
-54
479
2.82%
1.11%
4,660
2024/03/26
1,080
0
81
1,161
2.44%
0.69%
8,284
2024/03/25
-852
0
-23
-875
1.63%
2.42%
4,212
2024/03/22
739
0
261
1,000
2.22%
2.91%
5,166
2024/03/21
194
0
-120
74
1.82%
1.26%
2,432
2024/03/20
-1,055
0
40
-1,015
2.14%
2.99%
3,430
2024/03/19
657
0
-59
598
3.32%
0.00%
5,442
2024/03/18
827
0
68
895
3.02%
2.08%
6,421
2024/03/15
-107
0
82
-25
2.54%
2.71%
3,307
2024/03/14
206
0
14
220
2.70%
0.00%
2,097
2024/03/13
-368
0
-56
-424
2.57%
4.37%
3,720
2024/03/12
-25
0
4
-21
2.84%
0.54%
4,594
2024/03/11
-406
0
256
-150
3.00%
5.29%
7,404
2024/03/08
1,334
0
-161
1,173
3.32%
0.00%
6,920
2024/03/07
-1,259
0
-165
-1,424
2.37%
2.78%
5,326
2024/03/06
-778
0
9
-769
3.16%
0.14%
4,242
2024/03/05
-1,898
0
49
-1,849
3.70%
0.84%
9,690
2024/03/04
-2,763
0
-856
-3,619
5.00%
3.12%
12,672
2024/03/01
-2,451
0
739
-1,712
6.94%
3.40%
49,437
2024/02/29
961
0
21
982
8.67%
9.93%
11,747
2024/02/27
-120
0
88
-32
7.98%
0.43%
13,621
2024/02/26
-733
0
55
-678
7.98%
3.13%
11,247
2024/02/23
444
0
-18
426
8.45%
0.15%
7,633
2024/02/22
-42
0
87
45
8.13%
5.35%
12,659
2024/02/21
-156
0
241
85
8.10%
5.82%
8,779
2024/02/20
-1,070
0
-16
-1,086
8.20%
1.01%
3,421
2024/02/19
-982
0
31
-951
8.92%
4.19%
5,397
2024/02/16
-699
0
94
-605
9.63%
0.81%
2,845
2024/02/15
-388
0
-124
-512
10.17%
1.44%
4,151
2024/02/05
256
0
-246
10
10.43%
4.87%
7,290
2024/02/02
-93
0
28
-65
10.25%
0.61%
9,455
2024/02/01
1,863
0
259
2,122
10.32%
7.83%
17,443
2024/01/31
-497
0
-199
-696
8.89%
1.49%
4,822
2024/01/30
186
0
-188
-2
9.26%
1.79%
6,358
2024/01/29
1,423
0
-173
1,250
9.14%
7.71%
15,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
99.80
5.705.40%
8,390
大同
2371.TW
51.60
0.801.53%
12,432
台積電
2330.TW
924.00
55.005.62%
81,991
均豪
5443.TWO
103.50
6.106.26%
35,552
鴻海
2317.TW
192.00
9.504.71%
101,822

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。