廣積

8050

42.400.40(0.93%)

收盤 | 2025/12/12 14:30 更新

279成交量

26.84 (44.05)本益比 (同業平均)

連2跌 (4.93%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
87
-47
連7賣 (-451)
投信
0
0
0
連2平 (0)
自營商
4
4
0
賣→平 (0)
三大法人
44
91
-47
連7賣 (-454)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-47
0
0
-47
2.83%
0.93%
279
2025/12/11
-96
0
-1
-97
2.84%
4.04%
785
2025/12/10
-24
-2
1
-26
2.88%
0.22%
200
2025/12/09
-69
0
0
-69
2.89%
0.78%
265
2025/12/08
-86
0
0
-86
2.91%
1.32%
216
2025/12/05
-102
0
1
-101
2.95%
0.87%
176
2025/12/04
-27
0
-1
-28
2.99%
0.22%
171
2025/12/03
14
0
0
14
2.95%
1.43%
163
2025/12/02
-16
0
0
-16
2.90%
0.11%
191
2025/12/01
-70
0
0
-70
2.91%
2.16%
337
2025/11/28
77
0
0
77
2.94%
0.65%
250
2025/11/27
-15
0
1
-14
2.90%
1.29%
212
2025/11/26
60
0
15
75
2.91%
2.31%
205
2025/11/25
124
0
-1
123
2.88%
1.34%
209
2025/11/24
40
0
1
41
2.82%
1.01%
129
2025/11/21
-2
0
-1
-3
2.80%
1.33%
208
2025/11/20
100
0
0
100
2.78%
0.33%
199
2025/11/19
-46
-2
12
-37
2.73%
0.00%
322
2025/11/18
-127
0
-1
-128
2.73%
2.29%
329
2025/11/17
-24
0
1
-23
2.78%
1.29%
266
2025/11/14
-13
0
-4
-17
2.78%
1.27%
249
2025/11/13
3
0
1
4
2.74%
0.32%
196
2025/11/12
38
0
20
58
2.70%
2.73%
267
2025/11/11
81
0
0
81
2.67%
0.33%
262
2025/11/10
15
0
0
15
2.62%
1.19%
270
2025/11/07
-151
0
0
-151
2.61%
1.60%
446
2025/11/06
-50
0
0
-50
2.66%
0.86%
244
2025/11/05
-60
0
0
-60
2.67%
1.69%
398
2025/11/04
-158
-2
0
-160
2.69%
2.07%
450
2025/11/03
-145
0
0
-145
2.74%
1.43%
515
2025/10/31
-306
0
-5
-311
2.77%
0.61%
483
2025/10/30
-274
-2
-1
-277
2.90%
1.40%
486
2025/10/29
27
0
-9
18
2.99%
0.20%
271
2025/10/28
-50
-5
0
-55
2.98%
0.00%
218
2025/10/27
-25
-2
0
-27
3.00%
0.99%
337
2025/10/23
-42
-5
0
-47
3.00%
0.59%
214
2025/10/22
67
-2
-1
64
3.02%
0.39%
266
2025/10/21
140
-9
0
131
2.99%
0.60%
232
2025/10/20
-4
0
1
-3
2.92%
0.79%
181
2025/10/17
179
-2
-12
165
2.92%
1.20%
394
2025/10/16
101
-4
6
103
2.83%
1.83%
282
2025/10/15
-89
0
0
-89
2.77%
0.00%
210
2025/10/14
-97
0
-1
-98
2.79%
0.70%
348
2025/10/13
-146
0
2
-144
2.82%
1.88%
363
2025/10/09
17
-7
0
10
2.87%
0.20%
277
2025/10/08
25
-2
-16
7
2.86%
0.40%
145
2025/10/07
132
-2
-9
120
2.85%
0.20%
284
2025/10/03
21
0
0
21
2.78%
0.00%
166
2025/10/02
-44
0
0
-44
2.76%
0.40%
278
2025/10/01
68
0
1
69
2.77%
2.53%
447
2025/09/30
1
0
0
1
2.71%
0.30%
227
2025/09/26
-395
0
0
-394
2.70%
2.57%
656
2025/09/25
19
-2
0
17
2.84%
0.80%
220
2025/09/24
-15
-5
4
-16
2.82%
0.79%
340
2025/09/23
-24
0
-1
-25
2.82%
0.79%
293
2025/09/22
29
-2
-1
26
2.82%
0.78%
359
2025/09/19
-16
-7
-1
-24
2.82%
0.58%
290
2025/09/18
101
-2
0
99
2.82%
1.38%
401
2025/09/17
-97
0
0
-97
2.79%
0.59%
362
2025/09/16
34
-2
0
31
2.84%
0.40%
264
2025/09/15
-132
0
0
-132
2.82%
0.40%
294
2025/09/12
4
0
1
5
2.85%
0.40%
363
2025/09/11
-715
0
-1
-716
2.85%
5.30%
1,441
2025/09/10
136
0
0
136
3.17%
0.19%
340
2025/09/09
-13
0
0
-13
3.10%
0.19%
251
2025/09/08
-80
-2
-1
-83
3.11%
1.31%
275
2025/09/05
-47
0
1
-46
3.14%
1.29%
263
2025/09/04
64
0
0
64
3.17%
1.12%
237
2025/09/03
64
0
0
64
3.14%
0.75%
172
2025/09/02
22
0
-1
21
3.12%
0.56%
245
2025/09/01
-9
-2
-2
-13
3.11%
1.83%
431
2025/08/29
-17
0
7
-10
3.11%
1.80%
577
2025/08/28
189
0
2
191
3.17%
2.02%
1,312
2025/08/27
334
0
1
335
3.08%
4.21%
802
2025/08/26
82
0
1
83
2.92%
0.58%
255
2025/08/25
-53
0
1
-52
2.88%
0.19%
262
2025/08/22
83
-2
2
83
2.90%
1.57%
537
2025/08/21
-12
0
-1
-13
2.86%
2.10%
349
2025/08/20
-226
-2
1
-227
2.86%
1.48%
564
2025/08/19
-74
0
1
-73
2.95%
0.80%
350
2025/08/18
-11
0
0
-11
2.99%
0.00%
386
2025/08/15
-161
-2
-9
-172
3.00%
0.59%
382
2025/08/14
-3
0
0
-3
3.03%
0.40%
432
2025/08/13
-145
0
0
-144
3.03%
0.40%
496
2025/08/12
-153
-2
-3
-158
3.07%
0.60%
510
2025/08/11
-467
0
-1
-468
3.12%
3.82%
982
2025/08/08
-735
0
9
-726
3.29%
5.08%
1,592
2025/08/07
-21
0
0
-21
3.62%
1.43%
263
2025/08/06
74
0
0
74
3.63%
0.18%
393
2025/08/05
247
0
-1
246
3.60%
2.38%
441
2025/08/04
72
0
2
74
3.47%
1.30%
197
2025/08/01
43
0
-1
42
3.46%
0.37%
370
2025/07/31
-114
0
-9
-123
3.41%
0.92%
303
2025/07/30
-11
0
0
-11
3.46%
0.55%
178
2025/07/29
-69
0
0
-69
3.49%
1.44%
165
2025/07/28
35
0
1
36
3.52%
0.36%
154
2025/07/25
-26
0
-1
-27
3.51%
0.89%
234
2025/07/24
90
0
-1
89
3.49%
1.63%
323
2025/07/23
109
-2
1
108
3.45%
2.60%
293
2025/07/22
-229
-2
0
-231
3.39%
2.71%
557
2025/07/21
30
-2
0
28
3.47%
0.00%
310
2025/07/18
-290
-5
0
-295
3.48%
0.18%
828
2025/07/17
-173
-4
-1
-178
3.63%
1.39%
1,148
2025/07/16
-81
-4
1
-84
3.71%
0.00%
523
2025/07/15
-35
0
0
-35
3.75%
0.17%
379
2025/07/14
-218
0
0
-218
3.77%
0.86%
369
2025/07/11
-65
0
0
-65
3.89%
1.36%
452
2025/07/10
53
0
1
54
3.97%
0.34%
196
2025/07/09
25
-2
-2
21
3.94%
1.91%
229
2025/07/08
-125
0
-1
-126
3.93%
1.87%
281
2025/07/07
-74
0
0
-74
3.99%
1.34%
143
2025/07/04
-61
0
1
-60
4.03%
1.16%
192
2025/07/03
108
0
0
108
4.06%
1.34%
269
2025/07/02
-3
0
-1
-4
4.06%
0.00%
87
2025/07/01
3
8
0
11
4.06%
0.00%
176
2025/06/30
-53
9
0
-43
4.06%
0.83%
145
2025/06/27
-41
11
0
-29
4.09%
0.67%
202
2025/06/26
-6
0
0
-5
4.11%
0.68%
169
2025/06/25
29
0
0
29
4.12%
1.20%
211
2025/06/24
127
-6
-1
119
4.11%
2.81%
287
2025/06/23
20
-4
0
15
4.14%
1.90%
326
2025/06/20
-164
0
0
-163
4.13%
2.36%
352
2025/06/19
-140
0
0
-140
4.21%
0.83%
269
2025/06/18
41
0
0
41
4.27%
0.50%
170
2025/06/17
-59
0
1
-58
4.25%
0.33%
220
2025/06/16
-88
0
-1
-89
4.28%
0.66%
194
2025/06/13
-354
0
0
-354
4.43%
2.27%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
緯創
3231.TW
143.50
0.500.35%
23,973
廣達
2382.TW
286.50
1.500.52%
6,158

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
500.00
27.005.71%
6,791
濱川
1569.TWO
55.90
1.402.57%
1,104
安鈦克
6276.TWO
40.70
0.701.75%
39
振發
5426.TWO
19.80
0.301.54%
236
廣明
6188.TWO
104.50
1.501.46%
1,832

相關概念股

歐元貶值
0.77%
1.85%
機器人/智慧機械
0.45%
0.60%
物聯網
0.32%
0.98%
智慧城市
0.26%
0.06%
工業4.0
0.19%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。