南電
284.014.00(5.19%)
收盤 | 2025/12/09 14:30 更新21,294
188.81 (35.58)
平→漲 (5.19%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00284.014.0727
- 13:25:00284.014.04
- 13:24:55284.014.07
- 13:24:50284.514.58
- 13:24:45284.014.03
- 13:24:40284.514.51
- 13:24:35284.014.02
- 13:24:25284.014.08
- 13:24:20284.514.53
- 13:24:15284.014.02
- 13:24:10284.514.56
- 13:24:05284.514.522
- 13:24:00284.514.51
- 13:23:55284.514.52
- 13:23:50284.014.01
- 13:23:45284.514.512
- 13:23:40284.514.511
- 13:23:35284.514.51
- 13:23:30285.015.010
- 13:23:25285.015.052
- 13:23:20285.015.02
- 13:23:10284.514.51
- 13:23:05284.514.56
- 13:23:00285.015.04
- 13:22:55284.514.54
- 13:22:50285.015.02
- 13:22:45285.015.02
- 13:22:40284.514.57
- 13:22:35285.015.04
- 13:22:30284.514.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/09 14:30成交價
成交張數
- 286.013
- 285.5193
- 285.0851
- 284.51,424
- 284.01,590
- 283.5439
- 283.0586
- 282.5368
- 282.0295
- 281.5138
- 281.0619
- 280.5511
- 280.01,739
- 279.5962
- 279.01,322
- 278.5899
- 278.01,211
- 277.5774
- 277.0963
- 276.51,015
- 276.01,058
- 275.5707
- 275.0837
- 274.5278
- 274.0169
- 273.538
- 273.074
- 272.561
- 272.0122
- 271.5173
- 271.0106
- 270.554
- 270.0154
- 269.553
- 269.087
- 268.5188
- 268.0359
- 267.5222
- 267.0368
- 266.5260
- 266.014
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 159.503.502.24%39,180
- 226.005.502.49%72,167
- 162.001.500.92%26,825
- 239.502.501.05%24,394
- 71.303.405.01%593,159
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。