南電

8046

電子零組件

109.01.00(0.93%)

收盤 | 2025/06/18 14:30 更新

959成交量

124.14 (58.83)本益比 (同業平均)

跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
404
288
116
賣→買 (116)
投信
0
0
0
連2賣→平 (0)
自營商
81
122
-41
連2賣 (-127)
三大法人
485
410
75
賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
116
0
-41
75
4.66%
0.93%
959
2025/06/17
-316
-1
-86
-402
4.67%
1.82%
2,070
2025/06/16
131
-1
183
313
4.71%
3.29%
2,849
2025/06/13
-126
0
-134
-260
4.64%
3.18%
1,377
2025/06/12
7
0
-147
-140
4.69%
1.35%
1,639
2025/06/11
550
8
46
604
4.69%
2.29%
3,518
2025/06/10
1,498
0
126
1,624
4.62%
4.81%
3,056
2025/06/09
-910
0
53
-857
4.39%
2.80%
2,518
2025/06/06
118
-1
-28
88
4.54%
0.94%
1,281
2025/06/05
417
0
-125
292
4.73%
0.95%
5,256
2025/06/04
1,269
0
290
1,559
4.62%
6.38%
5,100
2025/06/03
151
0
-90
62
4.43%
0.82%
2,819
2025/06/02
-1,273
-4
-283
-1,560
4.50%
6.76%
5,599
2025/05/29
-184
0
-2
-186
4.66%
1.41%
4,309
2025/05/28
-3,406
-1
-76
-3,482
4.72%
6.99%
20,293
2025/05/27
2,254
-114
56
2,196
5.22%
9.57%
9,156
2025/05/26
85
-7
-94
-16
4.96%
0.95%
878
2025/05/23
84
-1
-27
56
4.95%
1.93%
1,376
2025/05/22
-442
-1
-47
-490
4.94%
3.27%
1,278
2025/05/21
-55
-1
177
121
5.01%
2.88%
1,927
2025/05/20
227
-2
-67
158
5.02%
1.96%
1,706
2025/05/19
-140
0
-27
-167
4.98%
2.86%
1,278
2025/05/16
-125
0
5
-120
5.05%
0.47%
869
2025/05/15
106
0
-11
95
5.07%
0.47%
854
2025/05/14
252
0
37
289
5.05%
0.95%
1,503
2025/05/13
-592
-15
-49
-656
5.13%
1.87%
2,480
2025/05/12
1,093
0
32
1,125
5.20%
5.94%
3,144
2025/05/09
60
0
-4
56
5.00%
0.50%
1,988
2025/05/08
962
-255
30
737
5.00%
2.45%
2,449
2025/05/07
139
-257
-74
-192
5.01%
1.21%
2,286
2025/05/06
501
-304
-69
129
4.98%
0.61%
2,198
2025/05/05
359
-31
-111
217
4.91%
0.70%
2,746
2025/05/02
267
-30
-13
224
4.88%
0.61%
1,723
2025/04/30
-328
-10
-75
-413
4.87%
2.18%
2,621
2025/04/29
912
0
-35
878
5.06%
3.48%
2,989
2025/04/28
280
2
13
294
4.95%
1.46%
2,212
2025/04/25
-1,786
-1
13
-1,774
4.92%
0.00%
8,312
2025/04/24
1,650
-234
-67
1,349
5.20%
3.44%
8,689
2025/04/23
1,181
-696
1
486
5.00%
9.93%
3,338
2025/04/22
1,648
-1,070
-14
564
4.82%
0.82%
3,472
2025/04/21
1,133
-1,096
-51
-14
4.57%
4.48%
3,021
2025/04/18
396
-357
-107
-68
4.39%
0.56%
1,668
2025/04/17
193
-10
-151
32
4.33%
0.45%
1,851
2025/04/16
-391
-11
-118
-520
4.34%
3.46%
2,509
2025/04/15
258
-12
-51
195
4.39%
4.29%
2,545
2025/04/14
1,107
-37
-157
914
4.35%
5.85%
4,478
2025/04/11
1,619
-114
67
1,573
4.27%
0.59%
6,054
2025/04/10
-2,203
-173
68
-2,308
4.04%
9.92%
6,327
2025/04/09
21
-499
89
-389
4.39%
9.99%
4,200
2025/04/08
-86
-143
-21
-249
4.38%
9.95%
3,015
2025/04/07
69
0
-1
68
4.38%
10.00%
305
2025/04/02
227
-1
-41
185
4.39%
1.45%
2,054
2025/04/01
-204
3
-67
-268
4.34%
2.48%
2,490
2025/03/31
450
-62
-24
364
4.37%
9.82%
5,441
2025/03/28
697
-295
-69
333
4.29%
6.28%
4,097
2025/03/27
887
-326
48
610
4.16%
4.40%
3,533
2025/03/26
-268
-32
9
-291
4.04%
0.79%
927
2025/03/25
-111
-2
-58
-171
4.11%
0.79%
940
2025/03/24
-172
-3
-51
-226
4.12%
2.68%
1,098
2025/03/21
-141
-5
-110
-256
4.11%
0.76%
1,480
2025/03/20
551
-130
23
445
4.13%
2.33%
1,605
2025/03/19
-781
-15
597
-199
4.04%
0.39%
2,036
2025/03/18
-146
48
11
-87
4.20%
0.00%
1,349
2025/03/17
-117
-1
24
-94
4.23%
0.00%
1,276
2025/03/14
513
-370
39
182
4.24%
1.57%
2,170
2025/03/13
-342
456
-39
76
4.14%
1.17%
2,255
2025/03/12
-536
-11
-38
-585
4.17%
0.77%
2,752
2025/03/11
-198
20
-82
-261
4.24%
2.26%
2,092
2025/03/10
-112
-6
5
-113
4.26%
0.75%
1,211
2025/03/07
-89
-32
-57
-179
4.28%
1.11%
1,269
2025/03/06
-265
-10
-84
-360
4.29%
1.46%
1,608
2025/03/05
-87
-20
-79
-186
4.32%
1.48%
2,280
2025/03/04
-120
-45
86
-79
4.37%
3.85%
3,248
2025/03/03
-856
28
-22
-849
4.49%
4.41%
4,309
2025/02/27
-548
-78
-95
-721
4.53%
3.55%
3,538
2025/02/26
-1,362
51
-185
-1,497
4.62%
1.74%
3,724
2025/02/25
244
452
49
745
4.82%
2.50%
6,683
2025/02/24
-793
-48
7
-835
4.78%
3.11%
3,434
2025/02/21
-123
-23
-17
-163
4.74%
0.00%
3,040
2025/02/20
436
-21
-50
365
4.77%
0.35%
3,788
2025/02/19
-3,278
-15
204
-3,089
4.80%
3.23%
11,665
2025/02/18
1,111
234
74
1,419
5.26%
5.28%
4,977
2025/02/17
-270
-317
203
-384
5.09%
0.00%
4,277
2025/02/14
313
-435
44
-79
5.10%
0.38%
2,150
2025/02/13
1,786
-376
88
1,497
5.06%
4.31%
3,130
2025/02/12
-1,106
-796
-41
-1,942
4.80%
4.49%
4,585
2025/02/11
-583
-19
-55
-656
4.82%
2.55%
2,394
2025/02/10
-87
-45
9
-124
4.91%
0.74%
2,372
2025/02/07
-520
-81
15
-586
5.00%
0.74%
3,013
2025/02/06
1,157
-31
56
1,182
5.07%
6.30%
4,122
2025/02/05
-1,129
-29
18
-1,140
4.93%
1.93%
2,913
2025/02/04
-205
-11
42
-174
5.07%
1.57%
2,785
2025/02/03
-282
112
-62
-233
5.02%
6.25%
3,353
2025/01/22
25
580
40
645
5.05%
3.03%
4,138
2025/01/21
-414
190
7
-217
4.99%
0.00%
1,673
2025/01/20
-366
202
-36
-199
4.97%
0.75%
2,157
2025/01/17
-851
203
-142
-790
5.08%
3.62%
2,976
2025/01/16
-69
360
190
482
5.14%
5.75%
6,820
2025/01/15
-696
411
482
196
5.14%
3.57%
3,760
2025/01/14
345
-54
-24
267
5.27%
3.28%
1,650
2025/01/13
-83
37
-29
-74
5.34%
4.31%
2,811
2025/01/10
-51
-13
-11
-75
5.33%
0.39%
1,097
2025/01/09
372
-49
-236
87
5.34%
3.03%
3,145
2025/01/08
-151
-29
-12
-193
5.27%
2.58%
2,316
2025/01/07
-1,218
138
-46
-1,126
5.31%
2.52%
4,602
2025/01/06
1,433
408
201
2,041
5.44%
7.75%
7,624
2025/01/03
-535
213
-51
-373
5.22%
3.01%
2,990
2025/01/02
-911
490
-34
-455
5.32%
1.92%
7,023
2024/12/31
1,685
200
77
1,962
5.44%
6.53%
5,331
2024/12/30
-393
227
-49
-215
5.16%
1.61%
1,940
2024/12/27
650
142
-5
788
5.21%
2.47%
3,238
2024/12/26
-182
135
-43
-90
5.09%
0.41%
1,937
2024/12/25
306
0
-54
252
5.12%
1.67%
2,629
2024/12/24
-963
84
-18
-897
5.10%
2.13%
8,699
2024/12/23
1,193
-5
125
1,313
5.23%
5.86%
4,464
2024/12/20
415
-62
-24
329
5.04%
2.30%
2,325
2024/12/19
65
-18
25
72
4.98%
1.36%
1,655

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
103.50
2.001.97%
11,756
玉晶光
3406.TW
413.50
13.503.38%
2,442
景碩
3189.TW
85.10
0.000.00%
3,104
鴻海
2317.TW
156.00
1.000.65%
34,109
台積電
2330.TW
1,055.00
10.000.96%
37,890

電子零組件產業漲跌排行

楠梓電
2316.TW
47.70
4.309.91%
2,379
新日興
3376.TW
200.50
18.009.86%
22,673
柏承
6141.TW
14.65
1.309.74%
1,020
健鼎
3044.TW
243.00
16.007.05%
10,512
首利
1471.TW
11.10
0.605.71%
237

相關概念股

Apple watch
1.41%
0.04%
蘋果200大供應商
1.01%
0.35%
比特幣挖礦
0.78%
3.58%
PlayStation 5
0.53%
2.25%
AirPods
0.48%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。