南電

8046
312.528.0(9.84%)
收盤 | 2022/06/27 13:30 更新
6,706成交量
14.27 (42.95)本益比 (同業平均)
連3跌→漲 (9.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,618
    1,821
    -203
    連10買→賣 (-203)
  • 投信
    251
    45
    206
    連2買 (398)
  • 自營商
    382
    164
    218
    連3買 (341)
  • 三大法人
    2,251
    2,030
    221
    連11買 (10,892)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    -203
    206
    218
    221
    12.90%
    9.84%
    6,706
  • 2022/06/24
    1,251
    192
    85
    1,528
    12.92%
    0.70%
    5,068
  • 2022/06/23
    1,399
    -373
    38
    1,064
    12.74%
    2.55%
    6,856
  • 2022/06/22
    524
    -409
    -96
    20
    12.57%
    6.37%
    7,254
  • 2022/06/21
    350
    293
    182
    825
    12.51%
    5.02%
    6,567
  • 2022/06/20
    891
    -9
    137
    1,018
    12.45%
    5.38%
    6,721
  • 2022/06/17
    2,146
    -994
    238
    1,390
    12.32%
    0.00%
    10,436
  • 2022/06/16
    3,542
    -749
    -111
    2,683
    12.01%
    4.10%
    10,700
  • 2022/06/15
    1,047
    -737
    483
    793
    11.47%
    3.94%
    10,005
  • 2022/06/14
    2,255
    -1,077
    168
    1,346
    11.32%
    0.58%
    6,975
  • 2022/06/13
    808
    -684
    -120
    4
    10.99%
    5.48%
    6,580
  • 2022/06/10
    -349
    -815
    -72
    -1,236
    10.86%
    1.88%
    5,479
  • 2022/06/09
    1,194
    -86
    25
    1,133
    10.92%
    1.92%
    4,357
  • 2022/06/08
    259
    -538
    68
    -211
    10.76%
    0.68%
    3,925
  • 2022/06/07
    -157
    -393
    -12
    -562
    10.73%
    1.47%
    4,297
  • 2022/06/06
    732
    -199
    -4
    529
    10.73%
    0.27%
    4,276
  • 2022/06/02
    933
    -1,710
    -22
    -799
    10.61%
    0.27%
    7,348
  • 2022/06/01
    -2,759
    -1,506
    -192
    -4,457
    10.47%
    5.96%
    10,106
  • 2022/05/31
    70
    -975
    3
    -902
    10.89%
    0.13%
    4,006
  • 2022/05/30
    269
    -175
    221
    316
    10.88%
    4.91%
    5,985
  • 2022/05/27
    1,261
    -299
    18
    980
    10.83%
    2.31%
    4,670
  • 2022/05/26
    1,186
    -1,225
    -168
    -206
    10.64%
    3.41%
    8,312
  • 2022/05/25
    1,239
    -1,981
    -100
    -842
    10.45%
    0.26%
    10,613
  • 2022/05/24
    71
    -774
    -190
    -893
    10.25%
    4.40%
    3,902
  • 2022/05/23
    39
    -41
    -37
    -38
    10.22%
    1.00%
    2,824
  • 2022/05/20
    63
    4
    -6
    61
    10.21%
    1.47%
    2,188
  • 2022/05/19
    -672
    98
    11
    -563
    10.20%
    1.57%
    3,109
  • 2022/05/18
    -18
    59
    -2
    39
    10.30%
    1.60%
    3,318
  • 2022/05/17
    64
    -23
    -12
    29
    10.30%
    1.62%
    2,271
  • 2022/05/16
    213
    -63
    118
    268
    10.28%
    0.75%
    4,262
  • 2022/05/13
    1,119
    -210
    81
    990
    10.26%
    4.46%
    3,849
  • 2022/05/12
    46
    -183
    -366
    -502
    10.07%
    2.56%
    5,135
  • 2022/05/11
    -663
    -99
    -4
    -767
    10.07%
    3.22%
    3,726
  • 2022/05/10
    647
    -115
    29
    561
    10.17%
    2.28%
    3,805
  • 2022/05/09
    130
    35
    2
    167
    10.06%
    1.62%
    3,011
  • 2022/05/06
    -1,366
    -28
    70
    -1,324
    10.04%
    3.95%
    5,264
  • 2022/05/05
    -739
    368
    214
    -158
    10.24%
    4.89%
    6,063
  • 2022/05/04
    -647
    53
    27
    -567
    10.36%
    0.25%
    3,293
  • 2022/05/03
    56
    -141
    -35
    -121
    10.46%
    1.11%
    2,699
  • 2022/04/29
    -549
    75
    102
    -372
    10.45%
    2.28%
    5,199
  • 2022/04/28
    -681
    -82
    -72
    -835
    10.53%
    3.42%
    4,959
  • 2022/04/27
    1,344
    -1,070
    13
    287
    10.63%
    0.74%
    7,734
  • 2022/04/26
    169
    -34
    -117
    18
    10.41%
    0.12%
    4,093
  • 2022/04/25
    883
    -1,138
    -388
    -643
    10.38%
    6.44%
    6,897
  • 2022/04/22
    -473
    -1,076
    -22
    -1,571
    10.24%
    6.05%
    4,390
  • 2022/04/21
    81
    -61
    35
    56
    10.26%
    0.87%
    2,737
  • 2022/04/20
    -38
    -51
    -42
    -131
    10.24%
    2.12%
    3,230
  • 2022/04/19
    -25
    13
    46
    34
    10.22%
    1.93%
    2,280
  • 2022/04/18
    95
    -94
    -5
    -3
    10.23%
    0.11%
    3,526
  • 2022/04/15
    -226
    -548
    -362
    -1,135
    10.21%
    5.57%
    4,597
  • 2022/04/14
    -411
    11
    56
    -343
    10.23%
    0.21%
    2,705
  • 2022/04/13
    -279
    -34
    72
    -241
    10.32%
    2.64%
    3,159
  • 2022/04/12
    -765
    16
    -47
    -796
    10.35%
    0.22%
    5,664
  • 2022/04/11
    441
    -1,536
    -747
    -1,842
    10.46%
    8.63%
    8,057
  • 2022/04/08
    -801
    66
    17
    -719
    10.39%
    2.16%
    3,711
  • 2022/04/07
    698
    331
    -418
    611
    10.49%
    1.36%
    3,827
  • 2022/04/06
    -160
    -246
    -19
    -424
    10.37%
    1.90%
    2,986
  • 2022/04/01
    190
    25
    67
    282
    10.40%
    0.38%
    2,382
  • 2022/03/31
    -573
    5
    -106
    -674
    10.37%
    2.42%
    3,218
  • 2022/03/30
    -78
    512
    195
    629
    10.46%
    2.87%
    4,660
  • 2022/03/29
    571
    420
    63
    1,054
    10.47%
    2.15%
    3,028
  • 2022/03/28
    96
    -7
    -25
    65
    10.38%
    1.35%
    1,691
  • 2022/03/25
    105
    180
    376
    661
    10.36%
    1.97%
    3,814
  • 2022/03/24
    -474
    47
    138
    -288
    10.33%
    1.17%
    2,144
  • 2022/03/23
    355
    889
    362
    1,606
    10.41%
    4.90%
    4,557
  • 2022/03/22
    -494
    422
    119
    47
    10.36%
    0.31%
    2,182
  • 2022/03/21
    -482
    10
    164
    -308
    10.44%
    1.66%
    3,031
  • 2022/03/18
    -1,128
    -55
    13
    -1,170
    10.49%
    1.84%
    3,278
  • 2022/03/17
    606
    -2
    169
    773
    10.73%
    6.41%
    5,911
  • 2022/03/16
    -567
    -166
    431
    -302
    10.63%
    0.33%
    4,309
  • 2022/03/15
    359
    -437
    -288
    -366
    10.74%
    5.46%
    6,698
  • 2022/03/14
    264
    -618
    -45
    -400
    10.67%
    0.82%
    3,750
  • 2022/03/11
    -856
    -16
    -47
    -919
    10.62%
    1.91%
    3,353
  • 2022/03/10
    -609
    60
    165
    -384
    10.76%
    2.47%
    4,061
  • 2022/03/09
    -67
    97
    38
    68
    10.85%
    2.31%
    4,025
  • 2022/03/08
    -145
    14
    -277
    -408
    10.87%
    3.84%
    6,816
  • 2022/03/07
    -1,802
    66
    -663
    -2,399
    10.89%
    9.60%
    8,084
  • 2022/03/04
    407
    335
    27
    768
    11.16%
    2.24%
    4,652
  • 2022/03/03
    -1,804
    16
    -9
    -1,797
    11.09%
    2.37%
    5,772
  • 2022/03/02
    -75
    55
    135
    115
    11.36%
    1.67%
    3,456
  • 2022/03/01
    399
    346
    152
    897
    11.38%
    2.86%
    10,084
  • 2022/02/25
    837
    216
    201
    1,254
    11.32%
    2.34%
    4,824
  • 2022/02/24
    462
    17
    -206
    272
    11.19%
    3.21%
    4,899
  • 2022/02/23
    298
    -8
    57
    347
    11.14%
    1.54%
    2,462
  • 2022/02/22
    -528
    -136
    -74
    -739
    11.09%
    2.25%
    3,537
  • 2022/02/21
    -377
    12
    21
    -345
    11.15%
    0.56%
    4,261
  • 2022/02/18
    240
    481
    199
    920
    11.21%
    2.10%
    4,424
  • 2022/02/17
    -387
    239
    18
    -130
    11.18%
    0.57%
    3,072
  • 2022/02/16
    535
    192
    176
    904
    11.25%
    5.18%
    4,804
  • 2022/02/15
    261
    69
    -93
    238
    11.18%
    1.21%
    2,811
  • 2022/02/14
    -265
    19
    -139
    -385
    11.14%
    3.50%
    3,154
  • 2022/02/11
    -232
    13
    132
    -87
    11.17%
    0.39%
    2,940
  • 2022/02/10
    -941
    96
    -45
    -891
    11.21%
    1.90%
    3,677
  • 2022/02/09
    51
    386
    112
    548
    11.36%
    3.95%
    6,509
  • 2022/02/08
    -1,179
    1,228
    234
    283
    11.34%
    5.86%
    7,713
  • 2022/02/07
    -531
    40
    101
    -390
    11.52%
    1.27%
    4,074
  • 2022/01/26
    292
    -466
    -39
    -213
    11.60%
    1.05%
    4,860
  • 2022/01/25
    -86
    23
    -88
    -151
    11.55%
    3.83%
    5,601
  • 2022/01/24
    1,030
    106
    -155
    981
    11.56%
    1.12%
    6,691
  • 2022/01/21
    -1,410
    -141
    -168
    -1,719
    11.40%
    6.75%
    5,669
  • 2022/01/20
    499
    -322
    22
    199
    11.61%
    1.35%
    4,398
  • 2022/01/19
    -1,580
    -122
    -184
    -1,887
    11.53%
    4.77%
    5,739
  • 2022/01/18
    66
    129
    -49
    146
    11.77%
    3.22%
    5,222
  • 2022/01/17
    -487
    -31
    168
    -350
    11.75%
    2.72%
    5,630
  • 2022/01/14
    -544
    17
    7
    -520
    11.82%
    1.15%
    4,414
  • 2022/01/13
    519
    0
    110
    628
    11.90%
    2.97%
    4,318
  • 2022/01/12
    -175
    -406
    -7
    -588
    11.82%
    0.79%
    4,108
  • 2022/01/11
    397
    -215
    23
    205
    11.85%
    1.55%
    5,086
  • 2022/01/10
    440
    -1,314
    -528
    -1,402
    11.78%
    7.35%
    8,495
  • 2022/01/07
    -175
    -8
    -106
    -289
    11.71%
    2.62%
    3,908
  • 2022/01/06
    -977
    -16
    -29
    -1,022
    11.74%
    2.72%
    3,576
  • 2022/01/05
    -472
    582
    38
    148
    11.88%
    0.68%
    4,458
  • 2022/01/04
    -565
    3
    28
    -535
    11.96%
    0.34%
    4,212
  • 2022/01/03
    427
    12
    203
    642
    12.04%
    1.92%
    6,203
  • 2021/12/30
    151
    -57
    -10
    84
    11.96%
    0.53%
    1,779
  • 2021/12/29
    -35
    -165
    26
    -174
    11.89%
    0.52%
    1,290
  • 2021/12/28
    -256
    -92
    -72
    -420
    11.88%
    0.69%
    1,944
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 景碩
    3189.TW
    151.00
    8.505.96%
    13,390
  • 欣興
    3037.TW
    167.50
    7.004.36%
    30,034
  • 創意
    3443.TW
    534.00
    48.009.88%
    3,545
  • 智原
    3035.TW
    198.00
    10.505.60%
    27,751
  • 虹揚-KY
    6573.TW
    16.80
    1.509.80%
    284
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。