南電

8046
109.01.00(0.93%)
收盤 | 2025/06/18 14:30 更新
959成交量
124.14 (58.83)本益比 (同業平均)
跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    404
    288
    116
    賣→買 (116)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    81
    122
    -41
    連2賣 (-127)
  • 三大法人
    485
    410
    75
    賣→買 (75)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    116
    0
    -41
    75
    4.66%
    0.93%
    959
  • 2025/06/17
    -316
    -1
    -86
    -402
    4.67%
    1.82%
    2,070
  • 2025/06/16
    131
    -1
    183
    313
    4.71%
    3.29%
    2,849
  • 2025/06/13
    -126
    0
    -134
    -260
    4.64%
    3.18%
    1,377
  • 2025/06/12
    7
    0
    -147
    -140
    4.69%
    1.35%
    1,639
  • 2025/06/11
    550
    8
    46
    604
    4.69%
    2.29%
    3,518
  • 2025/06/10
    1,498
    0
    126
    1,624
    4.62%
    4.81%
    3,056
  • 2025/06/09
    -910
    0
    53
    -857
    4.39%
    2.80%
    2,518
  • 2025/06/06
    118
    -1
    -28
    88
    4.54%
    0.94%
    1,281
  • 2025/06/05
    417
    0
    -125
    292
    4.73%
    0.95%
    5,256
  • 2025/06/04
    1,269
    0
    290
    1,559
    4.62%
    6.38%
    5,100
  • 2025/06/03
    151
    0
    -90
    62
    4.43%
    0.82%
    2,819
  • 2025/06/02
    -1,273
    -4
    -283
    -1,560
    4.50%
    6.76%
    5,599
  • 2025/05/29
    -184
    0
    -2
    -186
    4.66%
    1.41%
    4,309
  • 2025/05/28
    -3,406
    -1
    -76
    -3,482
    4.72%
    6.99%
    20,293
  • 2025/05/27
    2,254
    -114
    56
    2,196
    5.22%
    9.57%
    9,156
  • 2025/05/26
    85
    -7
    -94
    -16
    4.96%
    0.95%
    878
  • 2025/05/23
    84
    -1
    -27
    56
    4.95%
    1.93%
    1,376
  • 2025/05/22
    -442
    -1
    -47
    -490
    4.94%
    3.27%
    1,278
  • 2025/05/21
    -55
    -1
    177
    121
    5.01%
    2.88%
    1,927
  • 2025/05/20
    227
    -2
    -67
    158
    5.02%
    1.96%
    1,706
  • 2025/05/19
    -140
    0
    -27
    -167
    4.98%
    2.86%
    1,278
  • 2025/05/16
    -125
    0
    5
    -120
    5.05%
    0.47%
    869
  • 2025/05/15
    106
    0
    -11
    95
    5.07%
    0.47%
    854
  • 2025/05/14
    252
    0
    37
    289
    5.05%
    0.95%
    1,503
  • 2025/05/13
    -592
    -15
    -49
    -656
    5.13%
    1.87%
    2,480
  • 2025/05/12
    1,093
    0
    32
    1,125
    5.20%
    5.94%
    3,144
  • 2025/05/09
    60
    0
    -4
    56
    5.00%
    0.50%
    1,988
  • 2025/05/08
    962
    -255
    30
    737
    5.00%
    2.45%
    2,449
  • 2025/05/07
    139
    -257
    -74
    -192
    5.01%
    1.21%
    2,286
  • 2025/05/06
    501
    -304
    -69
    129
    4.98%
    0.61%
    2,198
  • 2025/05/05
    359
    -31
    -111
    217
    4.91%
    0.70%
    2,746
  • 2025/05/02
    267
    -30
    -13
    224
    4.88%
    0.61%
    1,723
  • 2025/04/30
    -328
    -10
    -75
    -413
    4.87%
    2.18%
    2,621
  • 2025/04/29
    912
    0
    -35
    878
    5.06%
    3.48%
    2,989
  • 2025/04/28
    280
    2
    13
    294
    4.95%
    1.46%
    2,212
  • 2025/04/25
    -1,786
    -1
    13
    -1,774
    4.92%
    0.00%
    8,312
  • 2025/04/24
    1,650
    -234
    -67
    1,349
    5.20%
    3.44%
    8,689
  • 2025/04/23
    1,181
    -696
    1
    486
    5.00%
    9.93%
    3,338
  • 2025/04/22
    1,648
    -1,070
    -14
    564
    4.82%
    0.82%
    3,472
  • 2025/04/21
    1,133
    -1,096
    -51
    -14
    4.57%
    4.48%
    3,021
  • 2025/04/18
    396
    -357
    -107
    -68
    4.39%
    0.56%
    1,668
  • 2025/04/17
    193
    -10
    -151
    32
    4.33%
    0.45%
    1,851
  • 2025/04/16
    -391
    -11
    -118
    -520
    4.34%
    3.46%
    2,509
  • 2025/04/15
    258
    -12
    -51
    195
    4.39%
    4.29%
    2,545
  • 2025/04/14
    1,107
    -37
    -157
    914
    4.35%
    5.85%
    4,478
  • 2025/04/11
    1,619
    -114
    67
    1,573
    4.27%
    0.59%
    6,054
  • 2025/04/10
    -2,203
    -173
    68
    -2,308
    4.04%
    9.92%
    6,327
  • 2025/04/09
    21
    -499
    89
    -389
    4.39%
    9.99%
    4,200
  • 2025/04/08
    -86
    -143
    -21
    -249
    4.38%
    9.95%
    3,015
  • 2025/04/07
    69
    0
    -1
    68
    4.38%
    10.00%
    305
  • 2025/04/02
    227
    -1
    -41
    185
    4.39%
    1.45%
    2,054
  • 2025/04/01
    -204
    3
    -67
    -268
    4.34%
    2.48%
    2,490
  • 2025/03/31
    450
    -62
    -24
    364
    4.37%
    9.82%
    5,441
  • 2025/03/28
    697
    -295
    -69
    333
    4.29%
    6.28%
    4,097
  • 2025/03/27
    887
    -326
    48
    610
    4.16%
    4.40%
    3,533
  • 2025/03/26
    -268
    -32
    9
    -291
    4.04%
    0.79%
    927
  • 2025/03/25
    -111
    -2
    -58
    -171
    4.11%
    0.79%
    940
  • 2025/03/24
    -172
    -3
    -51
    -226
    4.12%
    2.68%
    1,098
  • 2025/03/21
    -141
    -5
    -110
    -256
    4.11%
    0.76%
    1,480
  • 2025/03/20
    551
    -130
    23
    445
    4.13%
    2.33%
    1,605
  • 2025/03/19
    -781
    -15
    597
    -199
    4.04%
    0.39%
    2,036
  • 2025/03/18
    -146
    48
    11
    -87
    4.20%
    0.00%
    1,349
  • 2025/03/17
    -117
    -1
    24
    -94
    4.23%
    0.00%
    1,276
  • 2025/03/14
    513
    -370
    39
    182
    4.24%
    1.57%
    2,170
  • 2025/03/13
    -342
    456
    -39
    76
    4.14%
    1.17%
    2,255
  • 2025/03/12
    -536
    -11
    -38
    -585
    4.17%
    0.77%
    2,752
  • 2025/03/11
    -198
    20
    -82
    -261
    4.24%
    2.26%
    2,092
  • 2025/03/10
    -112
    -6
    5
    -113
    4.26%
    0.75%
    1,211
  • 2025/03/07
    -89
    -32
    -57
    -179
    4.28%
    1.11%
    1,269
  • 2025/03/06
    -265
    -10
    -84
    -360
    4.29%
    1.46%
    1,608
  • 2025/03/05
    -87
    -20
    -79
    -186
    4.32%
    1.48%
    2,280
  • 2025/03/04
    -120
    -45
    86
    -79
    4.37%
    3.85%
    3,248
  • 2025/03/03
    -856
    28
    -22
    -849
    4.49%
    4.41%
    4,309
  • 2025/02/27
    -548
    -78
    -95
    -721
    4.53%
    3.55%
    3,538
  • 2025/02/26
    -1,362
    51
    -185
    -1,497
    4.62%
    1.74%
    3,724
  • 2025/02/25
    244
    452
    49
    745
    4.82%
    2.50%
    6,683
  • 2025/02/24
    -793
    -48
    7
    -835
    4.78%
    3.11%
    3,434
  • 2025/02/21
    -123
    -23
    -17
    -163
    4.74%
    0.00%
    3,040
  • 2025/02/20
    436
    -21
    -50
    365
    4.77%
    0.35%
    3,788
  • 2025/02/19
    -3,278
    -15
    204
    -3,089
    4.80%
    3.23%
    11,665
  • 2025/02/18
    1,111
    234
    74
    1,419
    5.26%
    5.28%
    4,977
  • 2025/02/17
    -270
    -317
    203
    -384
    5.09%
    0.00%
    4,277
  • 2025/02/14
    313
    -435
    44
    -79
    5.10%
    0.38%
    2,150
  • 2025/02/13
    1,786
    -376
    88
    1,497
    5.06%
    4.31%
    3,130
  • 2025/02/12
    -1,106
    -796
    -41
    -1,942
    4.80%
    4.49%
    4,585
  • 2025/02/11
    -583
    -19
    -55
    -656
    4.82%
    2.55%
    2,394
  • 2025/02/10
    -87
    -45
    9
    -124
    4.91%
    0.74%
    2,372
  • 2025/02/07
    -520
    -81
    15
    -586
    5.00%
    0.74%
    3,013
  • 2025/02/06
    1,157
    -31
    56
    1,182
    5.07%
    6.30%
    4,122
  • 2025/02/05
    -1,129
    -29
    18
    -1,140
    4.93%
    1.93%
    2,913
  • 2025/02/04
    -205
    -11
    42
    -174
    5.07%
    1.57%
    2,785
  • 2025/02/03
    -282
    112
    -62
    -233
    5.02%
    6.25%
    3,353
  • 2025/01/22
    25
    580
    40
    645
    5.05%
    3.03%
    4,138
  • 2025/01/21
    -414
    190
    7
    -217
    4.99%
    0.00%
    1,673
  • 2025/01/20
    -366
    202
    -36
    -199
    4.97%
    0.75%
    2,157
  • 2025/01/17
    -851
    203
    -142
    -790
    5.08%
    3.62%
    2,976
  • 2025/01/16
    -69
    360
    190
    482
    5.14%
    5.75%
    6,820
  • 2025/01/15
    -696
    411
    482
    196
    5.14%
    3.57%
    3,760
  • 2025/01/14
    345
    -54
    -24
    267
    5.27%
    3.28%
    1,650
  • 2025/01/13
    -83
    37
    -29
    -74
    5.34%
    4.31%
    2,811
  • 2025/01/10
    -51
    -13
    -11
    -75
    5.33%
    0.39%
    1,097
  • 2025/01/09
    372
    -49
    -236
    87
    5.34%
    3.03%
    3,145
  • 2025/01/08
    -151
    -29
    -12
    -193
    5.27%
    2.58%
    2,316
  • 2025/01/07
    -1,218
    138
    -46
    -1,126
    5.31%
    2.52%
    4,602
  • 2025/01/06
    1,433
    408
    201
    2,041
    5.44%
    7.75%
    7,624
  • 2025/01/03
    -535
    213
    -51
    -373
    5.22%
    3.01%
    2,990
  • 2025/01/02
    -911
    490
    -34
    -455
    5.32%
    1.92%
    7,023
  • 2024/12/31
    1,685
    200
    77
    1,962
    5.44%
    6.53%
    5,331
  • 2024/12/30
    -393
    227
    -49
    -215
    5.16%
    1.61%
    1,940
  • 2024/12/27
    650
    142
    -5
    788
    5.21%
    2.47%
    3,238
  • 2024/12/26
    -182
    135
    -43
    -90
    5.09%
    0.41%
    1,937
  • 2024/12/25
    306
    0
    -54
    252
    5.12%
    1.67%
    2,629
  • 2024/12/24
    -963
    84
    -18
    -897
    5.10%
    2.13%
    8,699
  • 2024/12/23
    1,193
    -5
    125
    1,313
    5.23%
    5.86%
    4,464
  • 2024/12/20
    415
    -62
    -24
    329
    5.04%
    2.30%
    2,325
  • 2024/12/19
    65
    -18
    25
    72
    4.98%
    1.36%
    1,655
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    103.50
    2.001.97%
    11,756
  • 玉晶光
    3406.TW
    413.50
    13.503.38%
    2,442
  • 景碩
    3189.TW
    85.10
    0.000.00%
    3,104
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。