南電

8046

電子零組件

312.528.0(9.84%)

收盤 | 2022/06/27 13:30 更新

6,706成交量

14.27 (42.95)本益比 (同業平均)

連3跌→漲 (9.84%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,618
1,821
-203
連10買→賣 (-203)
投信
251
45
206
連2買 (398)
自營商
382
164
218
連3買 (341)
三大法人
2,251
2,030
221
連11買 (10,892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
-203
206
218
221
12.90%
9.84%
6,706
2022/06/24
1,251
192
85
1,528
12.92%
0.70%
5,068
2022/06/23
1,399
-373
38
1,064
12.74%
2.55%
6,856
2022/06/22
524
-409
-96
20
12.57%
6.37%
7,254
2022/06/21
350
293
182
825
12.51%
5.02%
6,567
2022/06/20
891
-9
137
1,018
12.45%
5.38%
6,721
2022/06/17
2,146
-994
238
1,390
12.32%
0.00%
10,436
2022/06/16
3,542
-749
-111
2,683
12.01%
4.10%
10,700
2022/06/15
1,047
-737
483
793
11.47%
3.94%
10,005
2022/06/14
2,255
-1,077
168
1,346
11.32%
0.58%
6,975
2022/06/13
808
-684
-120
4
10.99%
5.48%
6,580
2022/06/10
-349
-815
-72
-1,236
10.86%
1.88%
5,479
2022/06/09
1,194
-86
25
1,133
10.92%
1.92%
4,357
2022/06/08
259
-538
68
-211
10.76%
0.68%
3,925
2022/06/07
-157
-393
-12
-562
10.73%
1.47%
4,297
2022/06/06
732
-199
-4
529
10.73%
0.27%
4,276
2022/06/02
933
-1,710
-22
-799
10.61%
0.27%
7,348
2022/06/01
-2,759
-1,506
-192
-4,457
10.47%
5.96%
10,106
2022/05/31
70
-975
3
-902
10.89%
0.13%
4,006
2022/05/30
269
-175
221
316
10.88%
4.91%
5,985
2022/05/27
1,261
-299
18
980
10.83%
2.31%
4,670
2022/05/26
1,186
-1,225
-168
-206
10.64%
3.41%
8,312
2022/05/25
1,239
-1,981
-100
-842
10.45%
0.26%
10,613
2022/05/24
71
-774
-190
-893
10.25%
4.40%
3,902
2022/05/23
39
-41
-37
-38
10.22%
1.00%
2,824
2022/05/20
63
4
-6
61
10.21%
1.47%
2,188
2022/05/19
-672
98
11
-563
10.20%
1.57%
3,109
2022/05/18
-18
59
-2
39
10.30%
1.60%
3,318
2022/05/17
64
-23
-12
29
10.30%
1.62%
2,271
2022/05/16
213
-63
118
268
10.28%
0.75%
4,262
2022/05/13
1,119
-210
81
990
10.26%
4.46%
3,849
2022/05/12
46
-183
-366
-502
10.07%
2.56%
5,135
2022/05/11
-663
-99
-4
-767
10.07%
3.22%
3,726
2022/05/10
647
-115
29
561
10.17%
2.28%
3,805
2022/05/09
130
35
2
167
10.06%
1.62%
3,011
2022/05/06
-1,366
-28
70
-1,324
10.04%
3.95%
5,264
2022/05/05
-739
368
214
-158
10.24%
4.89%
6,063
2022/05/04
-647
53
27
-567
10.36%
0.25%
3,293
2022/05/03
56
-141
-35
-121
10.46%
1.11%
2,699
2022/04/29
-549
75
102
-372
10.45%
2.28%
5,199
2022/04/28
-681
-82
-72
-835
10.53%
3.42%
4,959
2022/04/27
1,344
-1,070
13
287
10.63%
0.74%
7,734
2022/04/26
169
-34
-117
18
10.41%
0.12%
4,093
2022/04/25
883
-1,138
-388
-643
10.38%
6.44%
6,897
2022/04/22
-473
-1,076
-22
-1,571
10.24%
6.05%
4,390
2022/04/21
81
-61
35
56
10.26%
0.87%
2,737
2022/04/20
-38
-51
-42
-131
10.24%
2.12%
3,230
2022/04/19
-25
13
46
34
10.22%
1.93%
2,280
2022/04/18
95
-94
-5
-3
10.23%
0.11%
3,526
2022/04/15
-226
-548
-362
-1,135
10.21%
5.57%
4,597
2022/04/14
-411
11
56
-343
10.23%
0.21%
2,705
2022/04/13
-279
-34
72
-241
10.32%
2.64%
3,159
2022/04/12
-765
16
-47
-796
10.35%
0.22%
5,664
2022/04/11
441
-1,536
-747
-1,842
10.46%
8.63%
8,057
2022/04/08
-801
66
17
-719
10.39%
2.16%
3,711
2022/04/07
698
331
-418
611
10.49%
1.36%
3,827
2022/04/06
-160
-246
-19
-424
10.37%
1.90%
2,986
2022/04/01
190
25
67
282
10.40%
0.38%
2,382
2022/03/31
-573
5
-106
-674
10.37%
2.42%
3,218
2022/03/30
-78
512
195
629
10.46%
2.87%
4,660
2022/03/29
571
420
63
1,054
10.47%
2.15%
3,028
2022/03/28
96
-7
-25
65
10.38%
1.35%
1,691
2022/03/25
105
180
376
661
10.36%
1.97%
3,814
2022/03/24
-474
47
138
-288
10.33%
1.17%
2,144
2022/03/23
355
889
362
1,606
10.41%
4.90%
4,557
2022/03/22
-494
422
119
47
10.36%
0.31%
2,182
2022/03/21
-482
10
164
-308
10.44%
1.66%
3,031
2022/03/18
-1,128
-55
13
-1,170
10.49%
1.84%
3,278
2022/03/17
606
-2
169
773
10.73%
6.41%
5,911
2022/03/16
-567
-166
431
-302
10.63%
0.33%
4,309
2022/03/15
359
-437
-288
-366
10.74%
5.46%
6,698
2022/03/14
264
-618
-45
-400
10.67%
0.82%
3,750
2022/03/11
-856
-16
-47
-919
10.62%
1.91%
3,353
2022/03/10
-609
60
165
-384
10.76%
2.47%
4,061
2022/03/09
-67
97
38
68
10.85%
2.31%
4,025
2022/03/08
-145
14
-277
-408
10.87%
3.84%
6,816
2022/03/07
-1,802
66
-663
-2,399
10.89%
9.60%
8,084
2022/03/04
407
335
27
768
11.16%
2.24%
4,652
2022/03/03
-1,804
16
-9
-1,797
11.09%
2.37%
5,772
2022/03/02
-75
55
135
115
11.36%
1.67%
3,456
2022/03/01
399
346
152
897
11.38%
2.86%
10,084
2022/02/25
837
216
201
1,254
11.32%
2.34%
4,824
2022/02/24
462
17
-206
272
11.19%
3.21%
4,899
2022/02/23
298
-8
57
347
11.14%
1.54%
2,462
2022/02/22
-528
-136
-74
-739
11.09%
2.25%
3,537
2022/02/21
-377
12
21
-345
11.15%
0.56%
4,261
2022/02/18
240
481
199
920
11.21%
2.10%
4,424
2022/02/17
-387
239
18
-130
11.18%
0.57%
3,072
2022/02/16
535
192
176
904
11.25%
5.18%
4,804
2022/02/15
261
69
-93
238
11.18%
1.21%
2,811
2022/02/14
-265
19
-139
-385
11.14%
3.50%
3,154
2022/02/11
-232
13
132
-87
11.17%
0.39%
2,940
2022/02/10
-941
96
-45
-891
11.21%
1.90%
3,677
2022/02/09
51
386
112
548
11.36%
3.95%
6,509
2022/02/08
-1,179
1,228
234
283
11.34%
5.86%
7,713
2022/02/07
-531
40
101
-390
11.52%
1.27%
4,074
2022/01/26
292
-466
-39
-213
11.60%
1.05%
4,860
2022/01/25
-86
23
-88
-151
11.55%
3.83%
5,601
2022/01/24
1,030
106
-155
981
11.56%
1.12%
6,691
2022/01/21
-1,410
-141
-168
-1,719
11.40%
6.75%
5,669
2022/01/20
499
-322
22
199
11.61%
1.35%
4,398
2022/01/19
-1,580
-122
-184
-1,887
11.53%
4.77%
5,739
2022/01/18
66
129
-49
146
11.77%
3.22%
5,222
2022/01/17
-487
-31
168
-350
11.75%
2.72%
5,630
2022/01/14
-544
17
7
-520
11.82%
1.15%
4,414
2022/01/13
519
0
110
628
11.90%
2.97%
4,318
2022/01/12
-175
-406
-7
-588
11.82%
0.79%
4,108
2022/01/11
397
-215
23
205
11.85%
1.55%
5,086
2022/01/10
440
-1,314
-528
-1,402
11.78%
7.35%
8,495
2022/01/07
-175
-8
-106
-289
11.71%
2.62%
3,908
2022/01/06
-977
-16
-29
-1,022
11.74%
2.72%
3,576
2022/01/05
-472
582
38
148
11.88%
0.68%
4,458
2022/01/04
-565
3
28
-535
11.96%
0.34%
4,212
2022/01/03
427
12
203
642
12.04%
1.92%
6,203
2021/12/30
151
-57
-10
84
11.96%
0.53%
1,779
2021/12/29
-35
-165
26
-174
11.89%
0.52%
1,290
2021/12/28
-256
-92
-72
-420
11.88%
0.69%
1,944

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

景碩
3189.TW
151.00
8.505.96%
13,390
欣興
3037.TW
167.50
7.004.36%
30,034
創意
3443.TW
534.00
48.009.88%
3,545
智原
3035.TW
198.00
10.505.60%
27,751
虹揚-KY
6573.TW
16.80
1.509.80%
284

電子零組件產業漲跌排行

南電
8046.TW
312.50
28.009.84%
6,706
今皓
3011.TW
19.80
1.105.88%
1,566
金像電
2368.TW
85.50
4.705.82%
17,818
AES-KY
6781.TW
1,050.00
55.005.53%
944
鉅祥
2476.TW
47.45
2.455.44%
2,363

相關概念股

比特幣挖礦
3.62%
7.50%
AirPods
3.05%
5.83%
iPad
2.84%
4.17%
5G
2.61%
4.37%
PlayStation 5
2.53%
8.12%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。