Yahoo奇摩財經 
雷虎
75.91.60(2.15%)
收盤 | 2024/04/24 14:30 更新3,482
-
連2跌→漲 (1.36%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0075.91.6113
- 13:24:5575.71.46
- 13:24:4575.61.31
- 13:24:4075.61.34
- 13:24:1575.71.49
- 13:24:1075.71.41
- 13:24:0575.71.42
- 13:24:0075.81.52
- 13:23:4075.81.51
- 13:23:3575.81.53
- 13:23:3075.91.61
- 13:23:2075.91.61
- 13:22:5575.91.61
- 13:22:4075.81.51
- 13:22:3575.81.52
- 13:22:3075.81.518
- 13:22:0075.91.61
- 13:21:1075.81.51
- 13:21:0576.01.78
- 13:20:4076.01.71
- 13:20:3075.91.64
- 13:20:1075.91.61
- 13:20:0575.91.62
- 13:20:0075.91.64
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 77.1251
- 77.04
- 76.938
- 76.885
- 76.738
- 76.676
- 76.5190
- 76.4147
- 76.3165
- 76.2134
- 76.1206
- 76.0323
- 75.9332
- 75.8296
- 75.7181
- 75.6105
- 75.595
- 75.491
- 75.377
- 75.278
- 75.1163
- 75.0183
- 74.941
- 74.897
- 74.732
- 74.630
- 74.524
現價
開盤
