雷虎

8033

其他

67.00.30(0.45%)

收盤 | 2025/02/18 14:30 更新

2,244成交量

256.54 (38.16)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
280
44
買→賣 (-86)
投信
0
0
0
連82平 (0)
自營商
19
32
-13
買→賣 (-26)
三大法人
343
312
31
買→賣 (-112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
44
0
-13
31
1.48%
0.45%
2,244
2025/02/17
-86
0
-26
-112
1.45%
2.77%
12,333
2025/02/14
173
0
97
270
1.51%
9.41%
6,350
2025/02/13
-39
0
-2
-41
1.39%
0.48%
817
2025/02/12
139
0
-59
80
1.42%
1.42%
1,387
2025/02/11
-175
0
15
-160
1.32%
0.64%
1,353
2025/02/10
38
0
-44
-6
1.44%
4.98%
3,273
2025/02/07
-105
0
-6
-111
1.42%
2.65%
2,525
2025/02/06
-51
0
13
-38
1.49%
1.31%
2,154
2025/02/05
173
0
3
176
1.53%
1.03%
2,425
2025/02/04
-20
0
-20
-40
1.41%
1.16%
1,845
2025/02/03
343
0
90
433
1.42%
0.58%
4,491
2025/01/22
122
0
-27
94
1.18%
0.59%
4,519
2025/01/21
-241
0
-15
-256
1.09%
1.04%
11,289
2025/01/20
-90
0
-27
-117
1.26%
2.43%
4,640
2025/01/17
37
0
-150
-113
1.33%
0.60%
1,153
2025/01/16
40
0
0
40
1.30%
0.45%
821
2025/01/15
14
0
8
22
1.27%
0.15%
893
2025/01/14
-4
0
21
17
1.26%
4.09%
1,132
2025/01/13
-26
0
28
2
1.26%
1.60%
1,255
2025/01/10
35
0
-193
-158
1.28%
1.57%
1,371
2025/01/09
49
0
116
165
1.26%
3.20%
1,764
2025/01/08
17
0
-40
-23
1.22%
0.61%
1,492
2025/01/07
-149
0
82
-67
1.21%
0.46%
1,672
2025/01/06
-307
0
70
-237
1.32%
4.37%
3,387
2025/01/03
-319
0
218
-101
1.53%
0.43%
17,965
2025/01/02
-1,338
0
-47
-1,385
1.76%
1.29%
20,173
2024/12/31
-1,045
0
-29
-1,075
2.69%
0.43%
67,760
2024/12/30
1,858
0
29
1,887
3.43%
9.95%
9,661
2024/12/27
282
0
86
368
2.12%
4.98%
14,375
2024/12/26
-55
0
-8
-62
1.93%
0.99%
1,895
2024/12/25
-97
0
17
-80
1.96%
0.33%
3,648
2024/12/24
426
0
33
460
2.03%
2.86%
8,311
2024/12/23
265
0
4
269
1.73%
2.41%
1,569
2024/12/20
-460
0
-5
-465
1.55%
1.69%
1,716
2024/12/19
49
0
3
52
1.87%
1.17%
1,456
2024/12/18
121
0
-17
104
1.84%
0.00%
3,937
2024/12/17
695
0
37
732
1.75%
5.11%
3,493
2024/12/16
44
0
5
49
1.27%
0.00%
790
2024/12/13
21
0
-3
18
1.23%
1.22%
784
2024/12/12
-84
0
3
-81
1.22%
0.35%
1,195
2024/12/11
-9
0
-6
-15
1.28%
1.76%
7,070
2024/12/10
173
0
0
173
1.28%
0.53%
1,388
2024/12/09
-102
0
1
-101
1.16%
1.89%
1,153
2024/12/06
34
0
7
41
1.24%
0.69%
802
2024/12/05
26
0
0
26
1.21%
1.70%
1,488
2024/12/04
73
0
-6
67
1.19%
1.01%
1,075
2024/12/03
62
0
12
74
1.14%
0.50%
2,275
2024/12/02
-204
0
-3
-207
1.10%
4.56%
5,209
2024/11/29
-7
0
3
-4
1.24%
2.70%
2,196
2024/11/28
-252
0
10
-242
1.25%
3.81%
1,887
2024/11/27
119
0
-56
63
1.42%
3.03%
5,350
2024/11/26
-360
0
68
-292
1.34%
5.87%
9,251
2024/11/25
277
0
14
291
1.59%
2.93%
1,296
2024/11/22
-21
0
4
-17
1.40%
0.74%
397
2024/11/21
28
0
0
28
1.41%
0.00%
467
2024/11/20
-67
0
4
-63
1.39%
1.45%
661
2024/11/19
71
0
12
83
1.44%
0.73%
420
2024/11/18
-11
0
6
-5
1.39%
1.27%
430
2024/11/15
-31
0
-58
-89
1.40%
0.00%
443
2024/11/14
-45
0
-12
-57
1.42%
2.30%
708
2024/11/13
-74
0
-10
-84
1.45%
1.22%
665
2024/11/12
-68
0
-7
-75
1.50%
3.21%
652
2024/11/11
446
0
12
458
1.55%
2.07%
1,149
2024/11/08
65
0
-6
59
1.24%
3.49%
1,987
2024/11/07
-697
0
-20
-717
1.19%
0.84%
5,389
2024/11/06
610
0
38
648
1.68%
6.24%
3,380
2024/11/05
51
0
0
51
1.25%
0.36%
378
2024/11/04
-14
0
0
-14
1.22%
0.00%
437
2024/11/01
65
0
-4
61
1.23%
0.72%
354
2024/10/30
-8
0
-12
-20
1.18%
1.25%
518
2024/10/29
-68
0
7
-61
1.19%
1.23%
492
2024/10/28
-117
0
7
-110
1.23%
1.73%
579
2024/10/25
35
0
-2
33
1.32%
0.87%
740
2024/10/24
-294
0
-12
-306
1.29%
2.21%
838
2024/10/23
72
0
-14
58
1.50%
0.51%
641
2024/10/22
48
0
-49
-1
1.45%
1.57%
1,365
2024/10/21
77
0
54
131
1.41%
0.52%
503
2024/10/18
-176
0
9
-167
1.36%
1.72%
1,033
2024/10/17
16
0
6
22
1.48%
0.00%
504
2024/10/16
-93
0
7
-86
1.47%
0.34%
604
2024/10/15
-47
0
-8
-55
1.54%
1.85%
1,469
2024/10/14
-249
0
-31
-280
1.57%
2.59%
4,835
2024/10/11
-272
0
-29
-301
1.74%
3.81%
1,651
2024/10/09
360
0
29
389
1.94%
1.17%
1,725
2024/10/08
34
0
-3
31
1.68%
0.34%
930
2024/10/07
91
0
31
122
1.66%
1.71%
546
2024/10/04
-118
0
-3
-121
1.60%
1.52%
722
2024/10/01
-204
0
-9
-213
1.68%
1.17%
828
2024/09/30
45
0
10
55
1.82%
0.67%
1,868
2024/09/27
34
0
4
38
1.79%
0.50%
941
2024/09/26
-118
0
3
-115
1.77%
1.64%
1,289
2024/09/25
379
0
2
381
1.85%
0.16%
2,608
2024/09/24
-865
0
17
-848
1.58%
1.50%
8,196
2024/09/23
-924
0
11
-913
2.19%
6.37%
7,046
2024/09/20
-60
0
0
-60
2.84%
1.40%
883
2024/09/19
46
0
3
49
2.88%
1.24%
1,062
2024/09/18
-776
0
3
-773
2.85%
1.62%
2,981
2024/09/16
-359
0
5
-354
3.39%
1.64%
1,176
2024/09/13
-6
0
0
-6
3.64%
1.29%
628
2024/09/12
164
0
1
165
3.65%
1.69%
689
2024/09/11
71
0
0
71
3.53%
0.75%
640
2024/09/10
-234
0
-1
-235
3.48%
2.55%
1,092
2024/09/09
300
0
-1
299
3.65%
0.54%
1,110
2024/09/06
105
0
4
109
3.44%
0.00%
482
2024/09/05
-94
0
6
-88
3.36%
0.90%
756
2024/09/04
98
0
-7
91
3.43%
3.13%
1,593
2024/09/03
241
0
0
241
3.36%
2.04%
1,411
2024/09/02
-20
0
0
-20
3.19%
0.68%
759
2024/08/30
-260
0
2
-258
3.21%
0.84%
887
2024/08/29
-151
0
0
-151
3.39%
0.83%
862
2024/08/28
22
0
0
22
3.49%
0.50%
811
2024/08/27
14
0
12
26
3.48%
0.33%
1,163
2024/08/26
151
0
0
151
3.47%
1.34%
2,012
2024/08/23
-293
0
0
-293
3.36%
2.14%
3,456
2024/08/22
-579
0
0
-579
3.57%
6.46%
7,481
2024/08/21
-15
0
-3
-18
3.97%
1.81%
1,792
2024/08/20
190
0
6
196
3.98%
0.75%
1,083
2024/08/19
287
0
-1
286
3.85%
0.45%
1,049

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
43.75
0.150.34%
4,289
中光電
5371.TWO
87.40
7.909.94%
33,268
寶一
8222.TW
40.65
0.050.12%
296
亞航
2630.TW
37.75
0.150.40%
1,471
邑錡
7402.TWO
94.40
2.102.18%
1,694

相關概念股

無人機
1.00%
5.72%
機器人/智慧機械
0.81%
8.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。