雷虎

8033

154.02.50(1.65%)

收盤 | 2026/01/21 14:30 更新

1,349成交量

162.90 (36.29)本益比 (同業平均)

連2漲 (6.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
357
97
260
連2買 (386)
投信
0
0
0
連54平 (0)
自營商
121
54
67
連3買 (245)
三大法人
478
151
326
連6買 (2,146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
260
0
67
326
3.50%
1.65%
1,349
2026/01/20
126
0
33
159
3.33%
4.48%
1,185
2026/01/19
-7
0
145
138
3.25%
3.65%
2,079
2026/01/16
76
0
-45
31
3.25%
2.27%
1,516
2026/01/15
254
0
104
358
3.40%
0.00%
1,632
2026/01/14
1,018
0
116
1,134
3.23%
0.65%
9,481
2026/01/13
-1,064
0
76
-988
2.57%
0.96%
8,969
2026/01/12
1,502
0
69
1,571
3.22%
3.64%
20,306
2026/01/09
-1,749
0
-102
-1,851
2.22%
4.73%
36,809
2026/01/08
2,601
0
247
2,847
3.36%
9.69%
20,224
2026/01/07
84
0
45
129
1.63%
1.03%
2,439
2026/01/06
492
0
28
520
1.56%
2.10%
4,065
2026/01/05
-405
0
65
-340
1.24%
1.38%
4,220
2026/01/02
-87
0
71
-17
1.48%
0.00%
4,978
2025/12/31
-259
0
-92
-351
1.48%
3.01%
4,789
2025/12/30
-572
0
1
-571
1.65%
1.97%
17,594
2025/12/29
16
0
-62
-46
1.87%
4.45%
14,699
2025/12/26
328
0
-16
312
1.71%
0.69%
4,643
2025/12/24
-336
0
-72
-409
1.54%
2.68%
12,312
2025/12/23
-608
0
-157
-765
1.76%
3.47%
23,303
2025/12/22
-841
0
39
-802
2.49%
0.35%
7,210
2025/12/19
15
0
-48
-33
3.04%
1.76%
2,638
2025/12/18
292
0
-3
289
3.03%
1.43%
1,282
2025/12/17
64
0
-64
0
2.89%
0.00%
847
2025/12/16
93
0
-77
16
2.86%
2.78%
1,946
2025/12/15
135
0
155
290
2.81%
3.97%
2,949
2025/12/12
135
0
1
136
2.72%
1.47%
1,201
2025/12/11
122
0
0
122
2.64%
0.74%
1,048
2025/12/10
79
0
31
110
2.60%
1.81%
1,113
2025/12/09
-138
0
36
-102
2.49%
4.94%
2,406
2025/12/08
-151
0
-3
-154
2.59%
2.95%
2,308
2025/12/05
20
0
-27
-7
2.68%
1.81%
1,039
2025/12/04
-15
0
133
118
2.68%
1.85%
1,809
2025/12/03
406
0
1
407
2.71%
2.87%
10,045
2025/12/02
-312
0
-38
-350
2.43%
4.12%
7,467
2025/12/01
-2,275
0
-2
-2,277
2.58%
3.56%
19,376
2025/11/28
849
0
-20
829
4.14%
0.71%
13,637
2025/11/27
-379
0
-240
-620
3.61%
1.39%
45,871
2025/11/26
629
0
-40
589
3.93%
9.96%
6,280
2025/11/25
-799
0
-53
-852
3.44%
6.97%
24,071
2025/11/24
603
0
42
645
3.94%
9.91%
3,794
2025/11/21
-52
0
6
-46
3.63%
3.48%
5,196
2025/11/20
-101
0
6
-95
3.76%
1.32%
2,915
2025/11/19
-94
0
9
-85
3.83%
2.71%
3,272
2025/11/18
654
0
-71
584
3.99%
2.64%
4,041
2025/11/17
1,018
0
-74
943
3.54%
5.02%
4,338
2025/11/14
-1,342
0
-51
-1,393
2.87%
0.83%
6,115
2025/11/13
302
0
-26
276
3.77%
2.03%
2,852
2025/11/12
163
0
21
184
3.71%
2.07%
3,338
2025/11/11
-483
0
-5
-488
3.66%
1.23%
5,385
2025/11/10
1,059
0
-8
1,051
3.96%
7.22%
7,398
2025/11/07
161
0
-48
113
3.16%
4.36%
4,628
2025/11/06
-518
0
22
-496
3.00%
0.72%
8,704
2025/11/05
835
0
-57
778
3.34%
1.42%
22,829
2025/11/04
-2,579
-14
-196
-2,789
2.76%
9.34%
27,761
2025/11/03
375
-17
18
376
3.47%
9.83%
3,652
2025/10/31
-393
0
-143
-536
3.22%
2.90%
4,903
2025/10/30
-464
0
-185
-649
3.61%
3.98%
6,971
2025/10/29
19
0
199
218
3.94%
3.29%
1,202
2025/10/28
168
0
2
170
4.02%
0.82%
813
2025/10/27
422
0
21
443
3.93%
1.24%
1,408
2025/10/23
215
0
118
333
3.66%
4.35%
2,172
2025/10/22
99
0
53
152
3.53%
0.40%
597
2025/10/21
103
0
223
326
3.46%
1.56%
1,479
2025/10/20
14
0
248
262
3.41%
3.76%
1,555
2025/10/17
-141
0
123
-18
3.44%
3.97%
1,001
2025/10/16
-365
0
72
-293
3.54%
4.14%
1,412
2025/10/15
-402
0
103
-299
3.93%
2.21%
1,547
2025/10/14
558
3
-115
447
4.15%
8.11%
15,308
2025/10/13
-1,790
2
28
-1,760
3.66%
4.96%
23,551
2025/10/09
1,163
1
-83
1,080
4.61%
0.36%
10,849
2025/10/08
-3,017
25
-330
-3,321
3.68%
7.57%
13,429
2025/10/07
-3,689
0
-310
-3,998
5.16%
2.56%
15,668
2025/10/03
-399
0
-24
-423
7.36%
5.05%
2,889
2025/10/02
-165
0
28
-137
7.62%
1.00%
871
2025/10/01
-267
0
30
-237
7.83%
1.35%
1,353
2025/09/30
3
0
67
70
7.94%
5.71%
1,033
2025/09/26
-98
0
338
240
7.94%
2.44%
1,912
2025/09/25
15
0
217
232
8.00%
2.71%
1,073
2025/09/24
18
0
188
206
7.99%
0.67%
1,084
2025/09/23
4
0
171
175
7.98%
3.26%
1,406
2025/09/22
-6
0
297
291
7.95%
9.64%
5,258
2025/09/19
-617
0
1,038
421
8.11%
3.11%
3,934
2025/09/18
-2,136
0
9
-2,127
8.48%
5.86%
25,859
2025/09/17
2,011
0
17
2,028
9.71%
0.32%
17,107
2025/09/16
-1,629
0
-63
-1,693
8.65%
1.65%
15,707
2025/09/15
1,790
0
-465
1,325
9.68%
8.46%
32,361
2025/09/12
-3,421
0
-670
-4,091
8.19%
7.28%
35,018
2025/09/11
-283
0
-80
-363
10.42%
5.05%
3,139
2025/09/10
-196
0
90
-106
10.66%
4.44%
4,325
2025/09/09
-57
0
20
-37
10.79%
0.00%
1,970
2025/09/08
198
0
-17
181
10.84%
1.69%
2,382
2025/09/05
269
0
9
278
10.72%
3.51%
1,896
2025/09/04
464
0
197
661
10.54%
1.72%
2,955
2025/09/03
262
0
109
371
10.25%
9.78%
3,901
2025/09/02
135
0
350
485
10.21%
0.63%
3,466
2025/09/01
237
0
396
633
10.21%
6.18%
4,282
2025/08/29
-286
0
628
342
10.13%
1.73%
4,902
2025/08/28
-3,282
0
-1,446
-4,728
10.31%
2.26%
71,456
2025/08/27
-1,207
0
-5
-1,212
12.47%
9.94%
41,429
2025/08/26
271
0
-58
213
13.17%
9.90%
12,485
2025/08/25
2,334
0
-122
2,212
12.81%
9.74%
22,201
2025/08/22
-1,868
0
-57
-1,925
11.19%
3.89%
38,151
2025/08/21
-457
0
-104
-561
12.32%
4.47%
3,780
2025/08/20
-45
0
553
508
12.66%
2.38%
5,225
2025/08/19
-20
0
204
184
12.69%
3.82%
2,803
2025/08/18
-92
0
121
29
12.71%
9.62%
3,754
2025/08/15
-53
0
242
189
12.95%
5.29%
2,986
2025/08/14
113
0
493
606
12.95%
4.13%
3,992
2025/08/13
-65
0
356
291
12.80%
1.36%
2,670
2025/08/12
-280
0
285
5
12.85%
0.91%
2,448
2025/08/11
214
0
258
472
13.04%
8.42%
3,669
2025/08/08
-45
0
737
692
12.95%
3.81%
6,815
2025/08/07
-334
0
-94
-428
12.98%
5.41%
8,872
2025/08/06
-77
0
71
-6
13.27%
8.82%
9,720
2025/08/05
282
0
59
341
13.32%
0.00%
8,086
2025/08/04
13
0
34
47
13.19%
5.05%
11,226
2025/08/01
2,081
0
323
2,404
13.38%
1.57%
10,039
2025/07/31
244
0
-149
95
12.33%
0.31%
79,325
2025/07/30
943
0
225
1,169
12.29%
9.92%
117,123
2025/07/29
7,654
0
-33
7,621
11.69%
9.89%
54,422
2025/07/28
-1,022
0
117
-906
6.85%
3.27%
81,334
2025/07/25
6,871
0
299
7,170
7.64%
9.93%
59,187
2025/07/24
-1,237
0
116
-1,121
3.16%
1.61%
54,500
2025/07/23
1,020
0
197
1,217
3.97%
9.97%
11,818
2025/07/22
-1,420
0
-30
-1,450
3.27%
3.42%
3,982

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.40
0.000.00%
29,992
龍德造船
6753.TW
161.50
14.509.86%
16,937
長榮航太
2645.TW
177.00
16.009.94%
9,509
邑錡
7402.TWO
141.50
3.502.54%
3,918
中光電
5371.TWO
96.70
3.703.98%
38,027

相關概念股

無人機
0.40%
6.17%
機器人/智慧機械
0.64%
6.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。