雷虎

8033

其他

60.30.60(0.99%)

收盤 | 2024/12/26 14:30 更新

1,895成交量

231.92 (37.73)本益比 (同業平均)

連2跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
280
334
-55
連2賣 (-152)
投信
0
0
0
連87平 (0)
自營商
2
10
-8
連3買→賣 (-8)
三大法人
282
344
-62
連2賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-55
0
-8
-62
1.93%
0.99%
1,895
2024/12/25
-97
0
17
-80
1.96%
0.33%
3,648
2024/12/24
426
0
33
460
2.03%
2.86%
8,311
2024/12/23
265
0
4
269
1.73%
2.41%
1,569
2024/12/20
-460
0
-5
-465
1.55%
1.69%
1,716
2024/12/19
49
0
3
52
1.87%
1.17%
1,456
2024/12/18
121
0
-17
104
1.84%
0.00%
3,937
2024/12/17
695
0
37
732
1.75%
5.11%
3,493
2024/12/16
44
0
5
49
1.27%
0.00%
790
2024/12/13
21
0
-3
18
1.23%
1.22%
784
2024/12/12
-84
0
3
-81
1.22%
0.35%
1,195
2024/12/11
-9
0
-6
-15
1.28%
1.76%
7,070
2024/12/10
173
0
0
173
1.28%
0.53%
1,388
2024/12/09
-102
0
1
-101
1.16%
1.89%
1,153
2024/12/06
34
0
7
41
1.24%
0.69%
802
2024/12/05
26
0
0
26
1.21%
1.70%
1,488
2024/12/04
73
0
-6
67
1.19%
1.01%
1,075
2024/12/03
62
0
12
74
1.14%
0.50%
2,275
2024/12/02
-204
0
-3
-207
1.10%
4.56%
5,209
2024/11/29
-7
0
3
-4
1.24%
2.70%
2,196
2024/11/28
-252
0
10
-242
1.25%
3.81%
1,887
2024/11/27
119
0
-56
63
1.42%
3.03%
5,350
2024/11/26
-360
0
68
-292
1.34%
5.87%
9,251
2024/11/25
277
0
14
291
1.59%
2.93%
1,296
2024/11/22
-21
0
4
-17
1.40%
0.74%
397
2024/11/21
28
0
0
28
1.41%
0.00%
467
2024/11/20
-67
0
4
-63
1.39%
1.45%
661
2024/11/19
71
0
12
83
1.44%
0.73%
420
2024/11/18
-11
0
6
-5
1.39%
1.27%
430
2024/11/15
-31
0
-58
-89
1.40%
0.00%
443
2024/11/14
-45
0
-12
-57
1.42%
2.30%
708
2024/11/13
-74
0
-10
-84
1.45%
1.22%
665
2024/11/12
-68
0
-7
-75
1.50%
3.21%
652
2024/11/11
446
0
12
458
1.55%
2.07%
1,149
2024/11/08
65
0
-6
59
1.24%
3.49%
1,987
2024/11/07
-697
0
-20
-717
1.19%
0.84%
5,389
2024/11/06
610
0
38
648
1.68%
6.24%
3,380
2024/11/05
51
0
0
51
1.25%
0.36%
378
2024/11/04
-14
0
0
-14
1.22%
0.00%
437
2024/11/01
65
0
-4
61
1.23%
0.72%
354
2024/10/30
-8
0
-12
-20
1.18%
1.25%
518
2024/10/29
-68
0
7
-61
1.19%
1.23%
492
2024/10/28
-117
0
7
-110
1.23%
1.73%
579
2024/10/25
35
0
-2
33
1.32%
0.87%
740
2024/10/24
-294
0
-12
-306
1.29%
2.21%
838
2024/10/23
72
0
-14
58
1.50%
0.51%
641
2024/10/22
48
0
-49
-1
1.45%
1.57%
1,365
2024/10/21
77
0
54
131
1.41%
0.52%
503
2024/10/18
-176
0
9
-167
1.36%
1.72%
1,033
2024/10/17
16
0
6
22
1.48%
0.00%
504
2024/10/16
-93
0
7
-86
1.47%
0.34%
604
2024/10/15
-47
0
-8
-55
1.54%
1.85%
1,469
2024/10/14
-249
0
-31
-280
1.57%
2.59%
4,835
2024/10/11
-272
0
-29
-301
1.74%
3.81%
1,651
2024/10/09
360
0
29
389
1.94%
1.17%
1,725
2024/10/08
34
0
-3
31
1.68%
0.34%
930
2024/10/07
91
0
31
122
1.66%
1.71%
546
2024/10/04
-118
0
-3
-121
1.60%
1.52%
722
2024/10/01
-204
0
-9
-213
1.68%
1.17%
828
2024/09/30
45
0
10
55
1.82%
0.67%
1,868
2024/09/27
34
0
4
38
1.79%
0.50%
941
2024/09/26
-118
0
3
-115
1.77%
1.64%
1,289
2024/09/25
379
0
2
381
1.85%
0.16%
2,608
2024/09/24
-865
0
17
-848
1.58%
1.50%
8,196
2024/09/23
-924
0
11
-913
2.19%
6.37%
7,046
2024/09/20
-60
0
0
-60
2.84%
1.40%
883
2024/09/19
46
0
3
49
2.88%
1.24%
1,062
2024/09/18
-776
0
3
-773
2.85%
1.62%
2,981
2024/09/16
-359
0
5
-354
3.39%
1.64%
1,176
2024/09/13
-6
0
0
-6
3.64%
1.29%
628
2024/09/12
164
0
1
165
3.65%
1.69%
689
2024/09/11
71
0
0
71
3.53%
0.75%
640
2024/09/10
-234
0
-1
-235
3.48%
2.55%
1,092
2024/09/09
300
0
-1
299
3.65%
0.54%
1,110
2024/09/06
105
0
4
109
3.44%
0.00%
482
2024/09/05
-94
0
6
-88
3.36%
0.90%
756
2024/09/04
98
0
-7
91
3.43%
3.13%
1,593
2024/09/03
241
0
0
241
3.36%
2.04%
1,411
2024/09/02
-20
0
0
-20
3.19%
0.68%
759
2024/08/30
-260
0
2
-258
3.21%
0.84%
887
2024/08/29
-151
0
0
-151
3.39%
0.83%
862
2024/08/28
22
0
0
22
3.49%
0.50%
811
2024/08/27
14
0
12
26
3.48%
0.33%
1,163
2024/08/26
151
0
0
151
3.47%
1.34%
2,012
2024/08/23
-293
0
0
-293
3.36%
2.14%
3,456
2024/08/22
-579
0
0
-579
3.57%
6.46%
7,481
2024/08/21
-15
0
-3
-18
3.97%
1.81%
1,792
2024/08/20
190
0
6
196
3.98%
0.75%
1,083
2024/08/19
287
0
-1
286
3.85%
0.45%
1,049
2024/08/16
114
0
2
116
3.65%
0.75%
1,481
2024/08/15
122
0
0
122
3.57%
1.06%
840
2024/08/14
81
0
-32
49
3.48%
1.93%
2,419
2024/08/13
415
0
1
416
3.43%
3.37%
3,375
2024/08/12
372
0
-1
371
3.14%
3.65%
1,691
2024/08/09
71
0
-6
65
2.88%
0.32%
1,601
2024/08/08
-77
0
-3
-80
2.83%
2.02%
1,027
2024/08/07
918
0
0
918
2.88%
6.09%
2,402
2024/08/06
518
0
1
519
2.24%
0.83%
3,447
2024/08/05
-905
0
-18
-923
1.87%
9.46%
6,953
2024/08/02
-505
0
-6
-511
2.51%
3.48%
1,673
2024/08/01
1,808
0
6
1,814
2.86%
5.18%
3,438
2024/07/31
10
0
0
10
1.59%
0.46%
885
2024/07/30
205
0
-17
188
1.59%
2.39%
3,062
2024/07/29
-686
0
3
-683
1.44%
3.46%
2,239
2024/07/26
-347
0
-9
-356
1.92%
2.39%
2,171
2024/07/23
1,925
0
-1
1,924
2.17%
5.19%
6,355
2024/07/22
27
0
8
35
0.82%
0.74%
1,676
2024/07/19
65
0
0
65
0.80%
2.16%
1,545
2024/07/18
-362
0
-1
-363
0.75%
1.76%
8,288
2024/07/17
91
0
8
98
1.01%
1.19%
3,757
2024/07/16
-6
0
0
-6
0.94%
0.75%
879
2024/07/15
-55
0
1
-54
0.95%
1.47%
1,185
2024/07/12
-47
0
-29
-76
0.99%
0.73%
1,176
2024/07/11
-155
0
5
-150
1.02%
0.44%
1,398
2024/07/10
102
0
21
123
1.13%
1.18%
818
2024/07/09
-116
0
-18
-134
1.06%
0.87%
1,414
2024/07/08
-639
0
0
-639
1.14%
0.00%
4,483
2024/07/05
189
0
0
189
1.59%
0.00%
1,361
2024/07/04
97
0
4
101
1.45%
0.00%
1,083
2024/07/03
86
0
4
90
1.39%
0.29%
1,065
2024/07/02
-78
0
-1
-79
1.33%
1.58%
1,624
2024/07/01
-851
0
-3
-854
1.38%
2.93%
2,583
2024/06/28
-149
0
4
-145
1.98%
0.28%
2,177
2024/06/27
589
0
-2
587
2.08%
2.72%
4,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
44.05
0.200.46%
2,211
中光電
5371.TWO
89.10
2.702.94%
23,984
台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
長榮航
2618.TW
46.25
0.501.09%
68,131

相關概念股

無人機
0.31%
5.73%
機器人/智慧機械
1.29%
9.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。