昇陽半導體

8028

179.03.00(1.65%)

收盤 | 2026/01/20 13:30 更新

5,818成交量

43.33 (169.84)本益比 (同業平均)

連2跌 (4.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
853
2,023
-1,170
連2賣 (-5,096)
投信
34
394
-360
連2賣 (-1,392)
自營商
174
244
-70
買→賣 (-70)
三大法人
1,061
2,661
-1,600
連2賣 (-6,543)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,170
-360
-70
-1,600
10.91%
2.93%
6,999
2026/01/16
-3,926
-1,032
15
-4,943
11.29%
1.32%
22,179
2026/01/15
301
1
0
302
13.04%
0.80%
5,895
2026/01/14
59
-5
43
97
12.88%
1.07%
3,599
2026/01/13
-1,451
-5
-138
-1,594
12.91%
3.12%
14,810
2026/01/12
-1,486
15
108
-1,362
13.92%
1.58%
6,220
2026/01/09
-455
37
-87
-505
14.71%
1.30%
6,959
2026/01/08
672
208
-2
878
15.00%
2.29%
11,553
2026/01/07
-199
283
-113
-28
14.57%
2.24%
12,595
2026/01/06
201
1,067
-676
592
15.03%
1.95%
28,718
2026/01/05
5,045
1,884
557
7,486
14.70%
9.92%
45,068
2026/01/02
2,142
1,268
132
3,542
11.97%
4.78%
21,071
2025/12/31
3,309
543
62
3,914
10.73%
1.14%
22,928
2025/12/30
722
124
165
1,011
8.80%
3.53%
5,214
2025/12/29
27
-40
-56
-69
8.52%
1.45%
2,933
2025/12/26
-607
-103
-30
-739
8.57%
1.71%
5,170
2025/12/24
-721
179
-246
-788
9.23%
1.45%
7,453
2025/12/23
3,066
1,060
203
4,329
9.63%
3.59%
12,138
2025/12/22
413
-1
60
472
7.83%
1.83%
2,085
2025/12/19
-636
-1
-20
-657
7.63%
0.91%
2,838
2025/12/18
229
0
12
241
7.95%
0.91%
3,458
2025/12/17
-1,328
-22
6
-1,344
7.82%
2.67%
5,189
2025/12/16
129
-20
-63
46
8.38%
1.17%
4,401
2025/12/15
-203
3
-82
-282
8.41%
1.73%
3,763
2025/12/12
-3,201
-1
16
-3,186
8.68%
1.17%
14,849
2025/12/11
3,840
421
76
4,337
10.47%
2.08%
16,572
2025/12/10
34
74
76
184
8.30%
2.44%
11,133
2025/12/09
-377
295
-15
-97
8.23%
0.92%
5,241
2025/12/08
501
-19
24
506
8.31%
2.20%
3,655
2025/12/05
-357
43
-93
-406
8.02%
0.93%
2,595
2025/12/04
-101
102
29
30
8.52%
0.94%
2,859
2025/12/03
606
-100
-7
499
8.58%
2.25%
2,065
2025/12/02
-362
-5
-105
-472
8.22%
0.64%
1,873
2025/12/01
-1,357
25
-174
-1,506
8.44%
3.69%
3,312
2025/11/28
195
8
249
451
9.15%
5.52%
4,152
2025/11/27
429
-496
-52
-119
9.04%
1.60%
2,077
2025/11/26
-96
0
-11
-107
8.86%
1.62%
1,557
2025/11/25
352
-10
-3
339
8.90%
1.65%
2,366
2025/11/24
-204
-22
-41
-267
8.71%
3.06%
2,255
2025/11/21
17
-36
28
9
8.71%
2.97%
2,966
2025/11/20
358
-28
-11
319
8.64%
3.77%
2,096
2025/11/19
434
-312
-53
70
8.64%
2.34%
2,835
2025/11/18
1,047
-100
-100
847
8.44%
4.17%
3,519
2025/11/17
574
-375
26
225
7.83%
0.65%
2,623
2025/11/14
-67
-65
-116
-247
7.55%
3.73%
4,570
2025/11/13
-814
0
93
-720
7.67%
0.94%
3,532
2025/11/12
-63
-158
-61
-282
8.16%
0.63%
4,009
2025/11/11
-793
-340
-16
-1,149
8.25%
2.16%
5,261
2025/11/10
-80
0
-32
-112
8.66%
0.61%
2,965
2025/11/07
-3,124
-286
-53
-3,463
8.68%
4.96%
8,066
2025/11/06
-477
-173
30
-620
10.01%
0.29%
3,793
2025/11/05
-249
0
124
-125
10.39%
0.00%
3,656
2025/11/04
-1,140
-52
-352
-1,545
10.48%
2.84%
4,974
2025/11/03
612
-1
329
940
11.05%
1.44%
5,138
2025/10/31
-39
40
87
88
10.75%
2.06%
5,466
2025/10/30
-215
-1
31
-185
10.78%
0.58%
3,566
2025/10/29
-1,042
0
290
-752
10.97%
0.59%
4,853
2025/10/28
-609
1
-48
-656
11.50%
1.16%
3,395
2025/10/27
-1,750
102
-26
-1,674
11.58%
0.88%
5,007
2025/10/23
-522
94
-34
-462
12.45%
0.29%
2,904
2025/10/22
-1,335
27
-1
-1,309
12.97%
1.44%
4,779
2025/10/21
-1,328
-16
4
-1,340
13.35%
2.25%
9,136
2025/10/20
-1,968
-57
34
-1,991
14.14%
0.84%
6,804
2025/10/17
-1,845
-12
-180
-2,037
15.15%
4.53%
12,979
2025/10/16
3,337
46
-187
3,195
16.63%
4.75%
37,356
2025/10/15
408
20
273
701
14.62%
9.82%
12,623
2025/10/14
-62
43
-324
-343
14.27%
2.98%
7,564
2025/10/13
849
1
-21
829
14.23%
2.33%
7,315
2025/10/09
621
-6
-163
452
14.09%
1.99%
9,395
2025/10/08
-3,621
3
-232
-3,850
13.61%
4.88%
15,927
2025/10/07
1,661
0
306
1,967
15.50%
2.22%
10,429
2025/10/03
177
-43
-72
62
14.85%
0.28%
8,405
2025/10/02
-1,798
2
-256
-2,052
14.44%
1.36%
20,800
2025/10/01
-906
245
95
-566
15.55%
1.94%
15,978
2025/09/30
779
51
464
1,295
16.14%
2.86%
9,139
2025/09/26
738
55
-597
196
15.60%
3.31%
15,311
2025/09/25
930
43
41
1,014
15.43%
0.56%
22,100
2025/09/24
-1,592
-7
73
-1,526
14.60%
0.28%
14,031
2025/09/23
-266
113
23
-130
15.56%
1.37%
18,293
2025/09/22
326
45
255
626
15.42%
4.90%
18,316
2025/09/19
-255
20
-46
-281
15.16%
0.00%
6,867
2025/09/18
321
-750
251
-177
15.68%
1.17%
6,870
2025/09/17
547
-719
-362
-533
15.78%
3.11%
8,646
2025/09/16
-2,566
90
423
-2,053
15.13%
3.81%
13,414
2025/09/15
438
-33
-18
387
16.61%
1.73%
7,105
2025/09/12
-1,123
0
-112
-1,235
16.14%
0.00%
8,772
2025/09/11
5,391
60
-921
4,530
16.96%
3.88%
17,782
2025/09/10
-2,080
7
-272
-2,345
14.33%
1.90%
39,157
2025/09/09
-270
39
104
-126
16.13%
1.10%
22,139
2025/09/08
20
-618
679
81
15.76%
3.41%
32,523
2025/09/05
-1,090
-840
34
-1,897
15.79%
2.03%
20,202
2025/09/04
5,444
319
-555
5,207
16.41%
1.43%
65,613
2025/09/03
-38
680
143
785
12.77%
9.72%
29,599
2025/09/02
-486
-337
512
-311
12.66%
3.91%
21,740
2025/09/01
406
3
-620
-211
13.01%
4.95%
18,387
2025/08/29
1,993
755
447
3,196
13.12%
5.90%
35,346
2025/08/28
1,413
64
161
1,638
12.04%
0.33%
10,203
2025/08/27
-4,044
391
-382
-4,034
11.15%
0.66%
19,903
2025/08/26
2,137
599
425
3,161
12.94%
5.96%
18,998
2025/08/25
724
-813
58
-31
11.71%
2.89%
6,237
2025/08/22
-2,617
-270
-411
-3,298
11.24%
3.48%
8,056
2025/08/21
-1,315
-498
170
-1,644
12.73%
3.24%
11,922
2025/08/20
145
-256
-92
-203
13.44%
2.46%
7,094
2025/08/19
-2,242
-359
190
-2,412
13.27%
0.71%
8,183
2025/08/18
-206
-1,193
-34
-1,433
14.45%
2.41%
6,789
2025/08/15
-1,965
12
312
-1,641
14.55%
0.35%
5,269
2025/08/14
-1,755
76
181
-1,498
15.65%
0.34%
5,489
2025/08/13
-1,216
105
-17
-1,127
16.75%
3.01%
9,681
2025/08/12
-514
377
134
-4
17.28%
0.00%
9,576
2025/08/11
-4,596
414
65
-4,117
17.71%
0.34%
13,277
2025/08/08
1,333
130
-480
983
20.44%
9.42%
35,492
2025/08/07
206
-20
-127
59
20.34%
0.00%
13,716
2025/08/06
1,882
22
-82
1,822
20.63%
0.30%
18,694
2025/08/05
6,404
1,570
143
8,117
19.76%
6.15%
51,270
2025/08/04
9,597
0
-151
9,446
16.11%
9.96%
37,546
2025/08/01
1,038
-125
246
1,159
10.55%
9.77%
14,160
2025/07/31
-767
0
7
-761
9.82%
0.39%
2,719
2025/07/30
-129
0
14
-115
10.18%
0.77%
2,233
2025/07/29
-2,118
-36
-85
-2,240
10.28%
2.63%
4,486
2025/07/28
25
0
-17
8
11.41%
0.38%
1,552
2025/07/25
-39
0
-15
-55
11.31%
0.75%
2,387
2025/07/24
33
-30
47
50
11.42%
0.75%
1,600
2025/07/23
-644
-55
38
-661
11.41%
0.00%
2,588
2025/07/22
-77
-31
-9
-117
11.80%
3.28%
4,255
2025/07/21
-812
15
90
-707
11.74%
0.36%
3,485

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中砂
1560.TW
425.00
2.500.59%
2,051
世禾
3551.TWO
195.50
2.001.01%
616
鴻海
2317.TW
223.50
6.002.61%
72,870
台特化
4772.TWO
354.50
8.502.46%
1,390
漢唐
2404.TW
1,080.00
15.001.37%
1,964

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

功率半導體
3.45%
8.73%
5G
1.65%
7.60%
台積電
0.82%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。