昇陽半導體

8028

半導體

52.51.00(1.94%)

收盤 | 2024/04/24 14:30 更新

1,022成交量

28.45 (69.51)本益比 (同業平均)

連2漲 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
556
135
421
連4賣→買 (421)
投信
0
0
0
連82平 (0)
自營商
6
0
6
連4賣→買 (6)
三大法人
562
135
427
連4賣→買 (427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
421
0
6
427
10.50%
1.94%
1,022
2024/04/23
-215
0
-21
-236
10.27%
0.59%
777
2024/04/22
-391
0
-5
-396
10.37%
1.54%
1,659
2024/04/19
-438
0
-61
-499
10.60%
2.99%
2,782
2024/04/18
-294
0
-65
-359
10.90%
2.01%
4,326
2024/04/17
244
0
164
408
10.88%
8.10%
4,351
2024/04/16
-951
0
-188
-1,139
10.55%
3.44%
2,597
2024/04/15
-475
0
-5
-480
10.97%
1.50%
1,251
2024/04/12
-179
0
156
-23
11.28%
0.57%
1,974
2024/04/11
-335
0
-16
-351
11.39%
0.56%
1,289
2024/04/10
558
0
5
563
11.61%
1.33%
3,391
2024/04/09
34
0
0
34
11.32%
0.00%
1,343
2024/04/08
-445
0
-22
-467
11.31%
1.13%
1,399
2024/04/03
-781
0
14
-767
11.50%
0.19%
2,476
2024/04/02
-923
0
66
-857
11.93%
2.70%
7,018
2024/04/01
309
0
0
309
12.42%
1.37%
996
2024/03/29
-299
0
-5
-304
12.25%
0.78%
929
2024/03/28
-325
0
-1
-326
12.44%
0.77%
985
2024/03/27
-264
0
-2
-266
12.65%
0.00%
862
2024/03/26
-541
0
-30
-571
12.80%
2.08%
1,404
2024/03/25
116
0
37
153
13.11%
0.95%
2,634
2024/03/22
4,877
0
0
4,877
13.04%
0.94%
819
2024/03/21
-238
0
6
-231
10.64%
0.57%
1,074
2024/03/20
160
0
-3
157
10.77%
0.38%
2,307
2024/03/19
52
0
15
67
10.69%
0.57%
964
2024/03/18
197
0
-19
178
10.66%
2.55%
794
2024/03/15
28
0
-8
20
10.54%
0.20%
463
2024/03/14
-105
0
-14
-119
10.50%
0.58%
897
2024/03/13
-589
0
-13
-602
10.53%
2.29%
1,474
2024/03/12
145
0
3
148
10.84%
1.55%
858
2024/03/11
82
0
4
86
10.76%
0.19%
856
2024/03/08
-164
0
3
-161
10.74%
0.19%
2,572
2024/03/07
-677
0
-35
-712
10.74%
1.34%
3,376
2024/03/06
-93
0
-2
-95
11.05%
0.38%
892
2024/03/05
-239
0
-21
-260
11.13%
1.13%
1,153
2024/03/04
-904
0
47
-857
11.31%
0.19%
3,084
2024/03/01
44
0
32
76
11.84%
1.92%
1,930
2024/02/29
-588
0
0
-588
11.87%
1.70%
1,707
2024/02/27
-1,093
0
-2
-1,095
12.22%
3.28%
3,972
2024/02/26
1,320
0
99
1,419
12.92%
6.41%
8,498
2024/02/23
-520
0
39
-481
12.16%
2.09%
1,938
2024/02/22
-147
0
-51
-198
12.41%
1.54%
2,045
2024/02/21
-185
0
-14
-199
12.48%
0.00%
750
2024/02/20
-418
0
16
-402
12.59%
2.08%
1,153
2024/02/19
290
0
69
359
12.90%
1.34%
2,278
2024/02/16
416
0
16
432
12.79%
1.95%
1,978
2024/02/15
299
0
1
300
12.54%
2.50%
1,323
2024/02/05
-202
0
-3
-205
12.33%
0.89%
706
2024/02/02
-156
0
-4
-160
12.51%
0.98%
530
2024/02/01
-64
0
0
-64
12.66%
0.59%
422
2024/01/31
80
0
2
81
12.70%
0.00%
394
2024/01/30
51
0
2
53
12.78%
0.58%
477
2024/01/29
265
0
-1
264
12.81%
0.78%
540
2024/01/26
-47
0
-1
-48
12.75%
0.78%
481
2024/01/25
-68
0
-5
-73
12.92%
0.58%
838
2024/01/24
423
0
-3
420
13.03%
0.58%
1,002
2024/01/23
71
0
-25
47
12.81%
0.19%
1,106
2024/01/22
2
0
-1
1
12.75%
3.73%
1,876
2024/01/19
6,804
0
0
6,804
12.70%
0.51%
901
2024/01/18
-33
0
0
-33
8.54%
0.10%
323
2024/01/17
-457
0
10
-447
8.53%
1.69%
838
2024/01/16
-167
0
-1
-168
8.71%
1.18%
611
2024/01/15
-19
0
0
-19
8.76%
0.00%
315
2024/01/12
-11
0
5
-6
8.77%
0.39%
386
2024/01/11
4
0
-3
1
8.76%
1.80%
627
2024/01/10
-231
0
0
-231
8.70%
0.79%
558
2024/01/09
-97
0
1
-96
8.74%
0.59%
423
2024/01/08
24
0
1
25
8.75%
0.00%
460
2024/01/05
-6
0
0
-6
8.79%
0.00%
419
2024/01/04
-190
0
0
-190
8.77%
0.59%
382
2024/01/03
-152
0
-7
-159
8.86%
0.97%
447
2024/01/02
-83
0
-2
-85
8.95%
0.96%
538
2023/12/29
-40
0
3
-37
9.05%
0.00%
328
2023/12/28
274
0
-8
266
9.06%
0.19%
719
2023/12/27
-190
0
-1
-191
8.90%
1.14%
999
2023/12/26
-115
0
19
-96
8.98%
0.57%
2,223
2023/12/25
5
0
0
5
9.05%
0.57%
625
2023/12/22
131
0
0
131
9.07%
0.19%
948
2023/12/21
231
0
-17
214
9.02%
0.97%
694
2023/12/20
90
0
-25
65
8.88%
0.38%
802
2023/12/19
-78
0
-22
-100
8.78%
0.19%
842
2023/12/18
-299
0
-1
-300
8.86%
0.00%
919
2023/12/15
375
0
-20
355
8.99%
1.17%
1,650
2023/12/14
159
0
-36
123
8.75%
1.58%
1,218
2023/12/13
-78
0
-50
-128
8.63%
0.20%
613
2023/12/12
-129
0
-18
-147
8.67%
0.20%
863
2023/12/11
-145
0
8
-137
8.68%
0.20%
789
2023/12/08
-92
0
0
-92
8.70%
0.20%
1,285
2023/12/07
-684
0
0
-684
8.72%
1.93%
1,891
2023/12/06
-763
0
-55
-819
8.85%
1.34%
1,386
2023/12/05
-312
0
-19
-331
9.27%
0.19%
2,030
2023/12/04
220
0
-20
200
9.38%
0.57%
1,041
2023/12/01
-341
0
-26
-368
9.23%
1.31%
914
2023/11/30
-204
0
-22
-226
9.39%
0.57%
1,993
2023/11/29
219
0
-20
199
9.45%
2.51%
2,310
2023/11/28
-132
0
0
-133
9.41%
0.19%
2,559
2023/11/27
-93
0
-1
-94
9.53%
1.15%
797
2023/11/24
89
0
-5
84
9.53%
0.57%
877
2023/11/23
17
0
-2
15
13.66%
0.57%
564
2023/11/22
-330
0
-5
-335
13.62%
0.19%
927
2023/11/21
-262
0
50
-212
13.83%
2.71%
2,228
2023/11/20
112
0
0
112
13.98%
0.19%
996
2023/11/17
88
0
0
88
13.91%
0.39%
625
2023/11/16
20
0
-4
16
13.86%
0.19%
393
2023/11/15
237
0
-42
195
13.85%
0.78%
669
2023/11/14
74
0
-30
44
13.79%
0.00%
510
2023/11/13
359
0
-6
353
13.77%
2.00%
727
2023/11/10
-146
0
-1
-147
13.57%
1.96%
430
2023/11/09
24
0
79
103
13.75%
0.99%
370
2023/11/08
-224
0
0
-224
13.75%
1.17%
617
2023/11/07
-75
0
1
-74
13.99%
0.97%
338
2023/11/06
50
0
1
51
14.05%
1.77%
489
2023/11/03
147
0
1
148
14.08%
0.79%
434
2023/11/02
302
0
5
307
14.08%
2.75%
908
2023/11/01
107
0
0
107
13.91%
0.51%
497
2023/10/31
-249
0
-2
-251
13.86%
2.30%
976
2023/10/30
133
0
1
134
14.17%
0.00%
448
2023/10/27
4
0
-3
1
14.11%
0.89%
483
2023/10/26
65
0
-11
54
14.13%
1.56%
458
2023/10/25
228
0
0
228
14.11%
1.59%
433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
54.30
2.905.64%
33,803
同欣電
6271.TW
149.50
8.506.03%
3,727
威剛
3260.TWO
99.50
5.005.29%
12,003
力積電
6770.TW
22.60
0.753.43%
27,021
京元電子
2449.TW
96.10
3.804.12%
14,860

半導體產業漲跌排行

達能
3686.TW
22.15
2.009.93%
7,451
易華電
6552.TW
37.10
3.359.93%
1,433
矽力*-KY
6415.TW
378.00
34.009.88%
3,158
矽統
2363.TW
70.00
5.508.53%
26,183
華東
8110.TW
18.45
1.458.53%
9,674

相關概念股

台積電供應鏈
3.81%
0.59%
5G
3.56%
3.71%
功率半導體
2.94%
0.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。