Yahoo奇摩財經 
昇陽半導體
129.51.50(1.15%)
收盤 | 2024/12/12 14:30 更新3,380
77.06 (47.44)
漲→跌 (1.15%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00129.51.5372
- 13:24:55130.01.01
- 13:24:45130.01.011
- 13:24:40130.01.01
- 13:24:35129.51.52
- 13:24:30129.51.51
- 13:24:25129.51.53
- 13:24:20129.51.51
- 13:24:10130.01.07
- 13:24:05130.01.02
- 13:23:55130.01.01
- 13:23:50129.51.52
- 13:23:45130.01.05
- 13:23:40130.01.01
- 13:23:30129.51.51
- 13:23:25130.01.02
- 13:23:20130.01.02
- 13:23:10130.01.01
- 13:23:00129.51.51
- 13:22:50129.51.51
- 13:22:40129.51.52
- 13:22:35129.51.54
- 13:22:30129.51.51
- 13:22:25130.01.01
- 13:22:15129.51.55
- 13:21:40130.01.02
- 13:21:35130.01.01
- 13:21:30129.51.54
- 13:21:00130.01.02
- 13:20:50130.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/12 14:30成交價
成交張數
- 133.593
- 133.0712
- 132.5407
- 132.0221
- 131.5398
- 131.0164
- 130.5502
- 130.0449
- 129.5434
現價
開盤
