裕慶-KY
157.017.00(9.77%)
收盤 | 2025/04/08 13:30 更新391
12.86 (29.19)
連3跌 (19.07%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00157.017.03
- 13:24:55157.017.01
- 13:23:10157.017.01
- 13:13:25157.017.02
- 13:12:20157.017.01
- 13:08:35157.017.01
- 11:00:20157.017.01
- 10:52:15157.017.01
- 10:51:45157.017.01
- 10:50:55157.017.01
- 10:49:45157.017.01
- 10:49:35157.017.01
- 10:47:00157.017.01
- 10:46:55157.017.01
- 10:29:15157.017.02
- 10:26:45157.017.01
- 10:26:25157.017.01
- 10:25:25157.017.01
- 10:23:30157.516.51
- 10:22:35157.017.011
- 10:21:10157.017.01
- 10:17:15157.516.52
- 10:17:00157.017.01
- 10:16:30157.017.02
- 10:14:10157.017.01
- 10:13:55157.017.01
- 10:03:50157.017.01
- 09:57:05157.017.07
- 09:54:20157.017.01
- 09:53:20157.017.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/08 13:30成交價
成交張數
- 162.51
- 161.01
- 160.54
- 160.016
- 159.53
- 159.018
- 158.515
- 158.021
- 157.554
- 157.0258
現價
開盤
