裕慶-KY

6957

其他

159.02.00(1.24%)

收盤 | 2025/06/13 13:30 更新

528成交量

15.01 (24.14)本益比 (同業平均)

連3跌 (7.29%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
125
-76
連2賣 (-151)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連4平 (0)
三大法人
49
125
-76
連2賣 (-151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-76
0
0
-76
5.59%
1.24%
528
2025/06/12
-75
0
0
-75
5.72%
4.45%
186
2025/06/11
16
0
0
16
5.86%
1.75%
96
2025/06/10
18
0
0
18
5.83%
1.78%
205
2025/06/09
16
0
-3
13
5.80%
0.30%
134
2025/06/06
-20
0
2
-18
5.77%
2.87%
58
2025/06/05
-2
0
0
-2
5.80%
0.29%
71
2025/06/04
28
0
0
29
5.80%
0.00%
38
2025/06/03
4
0
0
4
5.75%
0.29%
69
2025/06/02
-30
0
-1
-31
5.74%
0.00%
133
2025/05/29
-3
0
-1
-4
5.80%
0.29%
65
2025/05/28
-24
0
0
-25
5.80%
2.25%
99
2025/05/27
-79
0
-2
-81
5.84%
2.31%
243
2025/05/26
-9
0
-1
-10
5.94%
1.42%
62
2025/05/23
-1
0
0
-1
5.93%
1.40%
27
2025/05/22
25
0
0
25
5.92%
0.28%
58
2025/05/21
-2
0
0
-2
5.87%
1.65%
25
2025/05/20
-46
0
0
-46
5.91%
0.55%
131
2025/05/19
6
0
0
6
5.99%
0.56%
158
2025/05/16
-26
0
0
-26
5.98%
0.84%
117
2025/05/15
-19
0
0
-19
6.03%
0.85%
154
2025/05/14
-14
0
0
-14
6.06%
0.28%
125
2025/05/13
-2
0
0
-2
6.09%
3.82%
250
2025/05/12
13
0
0
13
6.09%
0.00%
149
2025/05/09
-4
0
0
-4
6.07%
0.29%
70
2025/05/08
6
0
0
6
6.08%
0.59%
61
2025/05/07
-14
0
0
-14
6.05%
0.00%
48
2025/05/06
-24
0
0
-24
6.01%
0.59%
83
2025/05/05
-10
0
-3
-13
6.05%
6.39%
400
2025/05/02
-30
0
0
-30
6.05%
1.91%
91
2025/04/30
-13
0
0
-14
6.10%
0.27%
46
2025/04/29
20
0
0
20
6.11%
0.55%
49
2025/04/28
19
0
0
19
6.07%
0.00%
98
2025/04/25
64
0
0
64
6.03%
3.39%
124
2025/04/24
0
0
0
0
5.92%
0.57%
55
2025/04/23
1
0
0
1
5.92%
1.44%
95
2025/04/22
-59
0
-25
-84
5.92%
1.42%
203
2025/04/21
-51
0
0
-51
6.02%
0.85%
180
2025/04/18
10
0
0
10
6.11%
1.11%
99
2025/04/17
-1
0
11
10
6.09%
1.13%
83
2025/04/16
10
0
0
10
6.09%
0.56%
74
2025/04/15
33
0
5
38
6.07%
3.78%
278
2025/04/14
-44
0
-2
-46
6.01%
1.78%
372
2025/04/11
-43
0
8
-35
6.08%
8.68%
513
2025/04/10
-7
0
-9
-16
6.15%
9.89%
284
2025/04/09
43
-125
-2
-84
6.17%
9.87%
787
2025/04/08
-32
-42
-27
-101
6.09%
9.77%
391
2025/04/07
0
0
0
0
6.13%
9.84%
38
2025/04/02
-13
0
0
-13
6.13%
0.52%
51
2025/04/01
-30
0
1
-30
6.14%
2.11%
122
2025/03/31
-110
0
2
-108
6.19%
4.52%
308
2025/03/28
-62
0
-3
-65
6.40%
4.33%
202
2025/03/27
0
0
-2
-2
6.48%
0.72%
46
2025/03/26
-22
0
12
-10
6.46%
0.48%
61
2025/03/25
30
0
-1
29
6.50%
1.71%
122
2025/03/24
-46
0
1
-45
6.45%
1.68%
77
2025/03/21
23
0
1
24
6.53%
0.95%
138
2025/03/20
-18
0
8
-10
6.48%
0.96%
154
2025/03/19
-124
0
-5
-129
6.51%
3.70%
248
2025/03/18
4
0
0
4
6.73%
0.23%
79
2025/03/17
-10
0
0
-10
6.73%
0.93%
131
2025/03/14
26
0
-74
-48
6.78%
3.15%
419
2025/03/13
207
0
-48
159
6.73%
3.98%
643
2025/03/12
-43
0
0
-43
6.35%
3.39%
330
2025/03/11
12
0
-15
-3
6.43%
4.54%
500
2025/03/10
-42
0
0
-42
6.41%
0.22%
357
2025/03/07
-2
0
-17
-19
6.49%
0.85%
402
2025/03/06
133
0
20
153
6.49%
5.41%
712
2025/03/05
51
0
7
58
6.25%
5.21%
322
2025/03/04
43
0
-1
42
6.14%
0.48%
256
2025/03/03
-10
0
-7
-16
6.07%
4.55%
203
2025/02/27
-18
0
-35
-53
6.06%
2.22%
274
2025/02/26
29
0
7
36
6.08%
5.14%
625
2025/02/25
-25
0
0
-25
6.03%
1.90%
257
2025/02/24
27
0
6
33
6.06%
3.45%
321
2025/02/21
10
0
1
11
6.02%
0.25%
105
2025/02/20
51
0
-4
47
6.00%
1.25%
118
2025/02/19
-6
0
0
-6
5.93%
0.50%
111
2025/02/18
36
0
2
38
5.95%
1.53%
345
2025/02/17
23
0
-3
20
5.88%
0.26%
83
2025/02/14
-4
0
2
-2
5.84%
0.76%
77
2025/02/13
-27
0
-10
-37
5.84%
1.01%
110
2025/02/12
-45
0
-4
-49
5.89%
2.21%
237
2025/02/11
82
0
2
84
5.95%
6.27%
502
2025/02/10
1
0
3
4
5.81%
2.54%
203
2025/02/07
6
0
-3
3
5.80%
0.00%
126
2025/02/06
24
0
4
28
5.79%
1.29%
154
2025/02/05
37
0
-4
33
5.75%
0.26%
182
2025/02/04
-58
0
3
-55
5.69%
0.26%
357
2025/02/03
-229
0
-57
-286
5.78%
7.80%
522
2025/01/22
-6
0
4
-2
6.19%
0.95%
89
2025/01/21
-64
0
-19
-83
6.20%
2.33%
203
2025/01/20
-34
0
0
-34
6.32%
0.23%
98
2025/01/17
-132
0
16
-116
6.38%
4.44%
401
2025/01/16
232
35
40
307
6.63%
4.90%
727
2025/01/15
66
36
2
105
6.20%
1.18%
410
2025/01/14
-106
0
-4
-110
6.07%
0.47%
294
2025/01/13
-335
0
-37
-372
6.26%
9.83%
899
2025/01/10
18
0
7
25
6.84%
1.74%
375
2025/01/09
-95
35
14
-46
6.81%
0.44%
460
2025/01/08
85
61
14
161
6.99%
3.15%
1,538
2025/01/07
49
0
6
56
6.82%
2.54%
285
2025/01/06
-40
0
10
-29
6.73%
1.14%
271
2025/01/03
55
0
4
59
6.79%
3.30%
317
2025/01/02
-40
0
-6
-46
6.66%
8.23%
800
2024/12/31
-179
0
5
-173
6.73%
0.22%
848
2024/12/30
19
0
1
19
7.05%
2.67%
246
2024/12/27
32
0
9
41
7.01%
2.75%
394
2024/12/26
-37
0
7
-30
6.95%
0.00%
356
2024/12/25
-16
0
3
-13
7.02%
1.63%
222
2024/12/24
-9
0
-3
-12
7.03%
0.46%
108
2024/12/23
44
0
31
75
7.05%
1.65%
173
2024/12/20
-7
0
-3
-10
6.97%
1.16%
88
2024/12/19
2
0
0
2
6.98%
0.23%
89
2024/12/18
-34
0
2
-32
6.98%
1.15%
88
2024/12/17
-14
0
51
37
7.03%
0.00%
233
2024/12/16
-46
0
51
5
7.06%
0.46%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
鴻海
2317.TW
156.50
1.000.63%
37,060
廣達
2382.TW
287.50
1.000.35%
16,428
聯電
2303.TW
47.45
0.150.32%
44,762

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。