裕慶-KY

6957

208.01.00(0.48%)

收盤 | 2025/11/14 13:30 更新

348成交量

18.21 (35.05)本益比 (同業平均)

連4跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
67
16
連7買 (297)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
83
67
16
連7買 (305)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
16
0
0
16
6.61%
0.48%
348
2025/11/13
13
0
1
14
6.58%
0.48%
325
2025/11/12
55
0
1
56
6.55%
3.26%
355
2025/11/11
49
0
13
62
6.45%
1.83%
212
2025/11/10
23
0
0
23
6.41%
2.23%
376
2025/11/07
40
0
0
40
6.38%
1.82%
349
2025/11/06
101
0
-7
94
6.32%
3.04%
956
2025/11/05
-14
0
9
-5
6.12%
9.77%
521
2025/11/04
6
0
0
6
6.14%
0.78%
71
2025/11/03
-9
0
0
-9
6.17%
1.53%
96
2025/10/31
5
0
0
5
6.17%
2.08%
163
2025/10/30
43
0
0
43
6.16%
2.67%
184
2025/10/29
-4
0
0
-4
6.08%
0.53%
55
2025/10/28
11
0
0
11
6.09%
2.17%
263
2025/10/27
5
0
1
6
6.07%
0.27%
98
2025/10/23
-3
0
0
-3
6.09%
3.67%
108
2025/10/22
48
0
0
48
6.15%
5.25%
172
2025/10/21
7
0
0
7
6.06%
2.43%
100
2025/10/20
-23
0
0
-23
6.07%
1.33%
136
2025/10/17
0
0
1
1
6.14%
0.53%
109
2025/10/16
-50
0
1
-49
6.14%
2.58%
387
2025/10/15
24
0
0
24
6.20%
6.89%
443
2025/10/14
25
0
0
25
6.15%
1.40%
321
2025/10/13
5
0
-1
4
6.13%
1.42%
255
2025/10/09
52
0
0
52
6.12%
2.92%
171
2025/10/08
11
0
0
11
6.02%
0.88%
203
2025/10/07
-15
0
1
-14
6.01%
1.45%
82
2025/10/03
34
0
0
34
6.05%
1.47%
123
2025/10/02
21
0
1
22
5.99%
2.86%
119
2025/10/01
6
0
0
6
5.95%
0.00%
50
2025/09/30
0
0
0
0
5.94%
1.74%
23
2025/09/26
-29
0
0
-29
5.94%
1.99%
55
2025/09/25
-8
0
0
-8
5.99%
3.84%
56
2025/09/24
-17
0
1
-16
6.01%
0.27%
70
2025/09/23
-36
0
0
-36
6.04%
0.27%
86
2025/09/22
66
0
1
67
6.09%
3.38%
186
2025/09/19
-27
0
-1
-28
5.98%
0.84%
73
2025/09/18
6
0
0
6
6.02%
2.29%
71
2025/09/17
-42
0
-1
-43
6.01%
0.86%
172
2025/09/16
-5
0
1
-4
6.08%
0.87%
53
2025/09/15
51
0
-2
49
6.09%
1.43%
121
2025/09/12
-71
0
0
-71
6.00%
6.68%
146
2025/09/11
-6
0
10
4
6.10%
0.27%
196
2025/09/10
31
0
10
41
6.11%
3.32%
221
2025/09/09
71
0
0
71
6.06%
2.56%
308
2025/09/08
44
0
0
44
5.93%
2.33%
79
2025/09/05
8
0
0
8
5.85%
0.88%
67
2025/09/04
28
0
1
29
5.85%
0.29%
73
2025/09/03
-43
0
0
-43
5.80%
0.87%
127
2025/09/02
9
0
-2
7
5.91%
3.29%
153
2025/09/01
41
0
0
41
5.90%
0.60%
151
2025/08/29
69
0
0
69
5.82%
7.35%
265
2025/08/28
0
0
0
0
5.69%
0.64%
67
2025/08/27
49
0
0
49
5.70%
1.97%
97
2025/08/26
23
0
0
23
5.61%
0.33%
63
2025/08/25
27
0
0
27
5.57%
1.67%
65
2025/08/22
-23
0
-1
-24
5.52%
2.61%
64
2025/08/21
2
0
0
2
5.57%
0.97%
35
2025/08/20
17
0
-1
16
5.57%
0.98%
167
2025/08/19
4
0
-2
2
5.53%
0.99%
98
2025/08/18
-49
0
0
-49
5.52%
4.10%
173
2025/08/15
10
0
-2
8
5.62%
0.31%
69
2025/08/14
41
0
2
43
5.61%
0.00%
106
2025/08/13
1
0
0
1
5.53%
1.85%
73
2025/08/12
-8
0
0
-8
5.52%
1.22%
28
2025/08/11
1
0
1
2
5.54%
2.50%
94
2025/08/08
11
0
0
11
5.53%
2.56%
57
2025/08/07
-13
0
0
-13
5.53%
0.00%
27
2025/08/06
-71
0
-2
-73
5.51%
4.29%
116
2025/08/05
-7
0
0
-7
5.60%
0.00%
45
2025/08/04
6
0
1
7
5.63%
0.61%
18
2025/08/01
-2
0
1
-1
5.61%
0.61%
29
2025/07/31
-1
0
0
-1
5.61%
0.31%
19
2025/07/30
-7
0
0
-7
5.61%
0.91%
22
2025/07/29
-6
0
0
-6
5.61%
1.50%
26
2025/07/28
-6
0
0
-6
5.62%
0.30%
29
2025/07/25
-5
0
0
-5
5.63%
0.60%
17
2025/07/24
-11
0
0
-11
5.63%
0.89%
52
2025/07/23
-4
0
0
-4
5.65%
2.03%
44
2025/07/22
0
0
3
3
5.65%
1.43%
87
2025/07/21
-24
0
0
-24
5.64%
0.57%
82
2025/07/18
40
0
2
42
5.68%
5.09%
197
2025/07/17
3
0
1
5
5.61%
0.00%
28
2025/07/16
-21
0
0
-21
5.60%
0.30%
65
2025/07/15
4
0
1
5
5.63%
4.69%
232
2025/07/14
1
0
0
1
5.62%
4.23%
69
2025/07/11
-4
0
1
-3
5.62%
0.97%
34
2025/07/10
-10
0
0
-10
5.63%
0.32%
24
2025/07/09
-9
0
0
-9
5.64%
0.65%
28
2025/07/08
-12
0
0
-12
5.65%
2.22%
68
2025/07/07
0
0
0
0
5.67%
2.77%
44
2025/07/04
-5
0
0
-5
5.66%
0.91%
68
2025/07/03
-58
0
-3
-61
5.71%
1.50%
125
2025/07/02
62
0
0
63
5.80%
3.46%
251
2025/07/01
-26
0
-1
-27
5.69%
1.14%
130
2025/06/30
-18
0
1
-17
5.74%
0.29%
110
2025/06/27
16
0
-2
14
5.77%
3.55%
192
2025/06/26
59
0
3
61
5.74%
4.00%
135
2025/06/25
23
0
0
23
5.65%
2.20%
46
2025/06/24
8
0
1
9
5.62%
1.27%
30
2025/06/23
-29
0
0
-29
5.60%
3.09%
51
2025/06/20
-18
0
1
-17
5.68%
0.31%
82
2025/06/19
-1
0
0
-1
5.65%
0.31%
83
2025/06/18
42
0
0
42
5.66%
3.54%
102
2025/06/17
4
0
0
4
5.58%
0.32%
44
2025/06/16
-13
0
0
-13
5.57%
2.52%
73
2025/06/13
-76
0
0
-76
5.59%
1.24%
528
2025/06/12
-75
0
0
-75
5.72%
4.45%
186
2025/06/11
16
0
0
16
5.86%
1.75%
96
2025/06/10
18
0
0
18
5.83%
1.78%
205
2025/06/09
16
0
-3
13
5.80%
0.30%
134
2025/06/06
-20
0
2
-18
5.77%
2.87%
58
2025/06/05
-2
0
0
-2
5.80%
0.29%
71
2025/06/04
28
0
0
29
5.80%
0.00%
38
2025/06/03
4
0
0
4
5.75%
0.29%
69
2025/06/02
-30
0
-1
-31
5.74%
0.00%
133
2025/05/29
-3
0
-1
-4
5.80%
0.29%
65
2025/05/28
-24
0
0
-25
5.80%
2.25%
99
2025/05/27
-79
0
-2
-81
5.84%
2.31%
243
2025/05/26
-9
0
-1
-10
5.94%
1.42%
62
2025/05/23
-1
0
0
-1
5.93%
1.40%
27
2025/05/22
25
0
0
25
5.92%
0.28%
58
2025/05/21
-2
0
0
-2
5.87%
1.65%
25
2025/05/20
-46
0
0
-46
5.91%
0.55%
131
2025/05/19
6
0
0
6
5.99%
0.56%
158
2025/05/16
-26
0
0
-26
5.98%
0.84%
117
2025/05/15
-19
0
0
-19
6.03%
0.85%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
廣達
2382.TW
279.50
5.501.93%
19,602
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。