鑽石投資

6901

其他

20.900.85(3.91%)

收盤 | 2025/05/22 13:30 更新

988成交量

-本益比 (同業平均)

漲→跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
584
-382
買→賣 (-382)
投信
0
0
0
連82平 (0)
自營商
0
10
-10
連2買→賣 (-10)
三大法人
202
594
-392
買→賣 (-392)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-382
0
-10
-392
0.91%
3.91%
988
2025/05/21
13
0
3
16
0.96%
0.23%
529
2025/05/20
-328
0
5
-323
0.96%
4.82%
949
2025/05/19
175
0
-6
169
1.00%
0.88%
544
2025/05/16
72
0
0
72
0.98%
0.44%
356
2025/05/15
-526
0
0
-526
0.97%
5.46%
1,293
2025/05/14
-534
0
38
-496
1.06%
3.03%
2,408
2025/05/13
-38
0
11
-27
1.04%
0.43%
710
2025/05/12
31
0
18
49
1.06%
0.65%
399
2025/05/09
70
0
4
74
1.05%
0.22%
369
2025/05/08
231
0
0
231
1.04%
2.22%
629
2025/05/07
105
0
-3
102
1.03%
0.00%
295
2025/05/06
143
0
-14
129
1.05%
2.74%
334
2025/05/05
149
0
11
160
1.06%
3.10%
535
2025/05/02
127
0
0
127
1.04%
0.89%
349
2025/04/30
-116
0
-1
-117
1.04%
3.45%
412
2025/04/29
58
0
0
58
1.05%
3.34%
606
2025/04/28
46
0
0
46
1.04%
0.67%
218
2025/04/25
133
0
3
136
1.04%
0.45%
359
2025/04/24
12
0
-4
8
1.02%
0.00%
239
2025/04/23
222
0
3
225
1.02%
5.21%
526
2025/04/22
124
0
3
127
1.01%
1.17%
443
2025/04/21
-129
0
-2
-131
1.00%
5.74%
551
2025/04/18
69
0
-6
63
1.02%
0.00%
362
2025/04/17
143
0
2
145
1.04%
2.72%
512
2025/04/16
-8
0
0
-8
1.03%
3.08%
523
2025/04/15
202
0
-3
199
1.03%
4.60%
906
2025/04/14
-25
0
-4
-29
1.01%
2.11%
1,027
2025/04/11
233
0
-8
225
1.00%
2.52%
1,132
2025/04/10
41
0
0
41
0.97%
9.80%
425
2025/04/09
547
0
-32
515
0.97%
9.95%
2,468
2025/04/08
428
0
-6
422
0.90%
9.98%
1,701
2025/04/07
33
0
0
33
0.85%
9.91%
127
2025/04/02
58
0
-14
44
0.85%
0.93%
256
2025/04/01
136
0
-1
135
0.85%
3.65%
564
2025/03/31
389
0
-32
357
0.84%
5.79%
1,235
2025/03/28
-227
0
-20
-247
0.80%
5.95%
1,394
2025/03/27
40
0
-6
34
0.82%
0.68%
376
2025/03/26
116
0
0
116
0.80%
0.85%
279
2025/03/25
-183
0
-2
-185
0.79%
1.68%
644
2025/03/24
-423
0
-3
-426
0.82%
1.65%
640
2025/03/21
-44
0
0
-44
0.86%
1.94%
252
2025/03/20
243
0
9
252
0.87%
1.48%
363
2025/03/19
114
0
42
156
0.86%
0.16%
500
2025/03/18
38
0
13
51
0.84%
0.33%
233
2025/03/17
133
0
6
139
0.84%
0.33%
306
2025/03/14
322
0
-1
321
0.83%
1.00%
533
2025/03/13
-282
0
-1
-283
0.79%
1.80%
764
2025/03/12
-2
0
0
-2
0.80%
1.13%
187
2025/03/11
-76
0
-12
-88
0.80%
1.12%
788
2025/03/10
171
0
-1
170
0.80%
2.63%
1,123
2025/03/07
-63
0
-4
-67
0.78%
1.46%
244
2025/03/06
53
0
-2
51
0.78%
0.96%
239
2025/03/05
97
0
-19
78
0.77%
1.14%
355
2025/03/04
-105
0
-9
-114
0.76%
0.49%
678
2025/03/03
-228
0
-18
-246
0.76%
3.01%
767
2025/02/27
-110
0
-7
-117
0.78%
0.94%
530
2025/02/26
-152
0
1
-151
0.79%
1.85%
431
2025/02/25
-199
0
-25
-224
0.81%
1.37%
643
2025/02/24
-94
0
1
-93
0.88%
0.30%
293
2025/02/21
68
0
0
68
0.89%
0.30%
455
2025/02/20
108
0
11
119
0.89%
0.00%
444
2025/02/19
73
0
1
74
0.87%
0.00%
298
2025/02/18
-60
0
7
-53
0.87%
1.63%
337
2025/02/17
65
0
-3
62
0.87%
0.00%
385
2025/02/14
8
0
11
19
0.86%
0.60%
1,293
2025/02/13
179
0
-4
175
0.87%
1.52%
293
2025/02/12
107
0
1
108
0.85%
0.61%
315
2025/02/11
84
0
8
92
0.84%
1.06%
426
2025/02/10
52
0
-19
33
0.84%
1.92%
367
2025/02/07
99
0
1
100
0.90%
0.00%
360
2025/02/06
172
0
4
176
0.90%
4.81%
843
2025/02/05
-4
0
10
6
0.89%
0.15%
296
2025/02/04
104
0
-4
100
0.89%
0.00%
315
2025/02/03
261
0
-45
216
0.87%
2.54%
825
2025/01/22
93
0
0
93
0.84%
1.29%
241
2025/01/21
110
0
-4
106
0.83%
0.00%
239
2025/01/20
81
0
7
88
0.88%
1.47%
262
2025/01/17
131
0
3
134
0.87%
0.16%
293
2025/01/16
80
0
40
120
0.86%
1.82%
276
2025/01/15
23
0
10
33
0.88%
0.82%
255
2025/01/14
81
0
1
82
0.87%
1.00%
460
2025/01/13
-76
0
5
-71
0.86%
5.94%
1,196
2025/01/10
16
0
0
16
0.86%
0.16%
406
2025/01/09
76
0
-15
61
0.86%
0.16%
383
2025/01/08
38
0
-2
36
0.87%
0.95%
316
2025/01/07
-79
0
0
-79
0.86%
1.56%
364
2025/01/06
186
0
5
191
0.87%
2.56%
497
2025/01/03
23
0
-28
-5
0.82%
1.42%
534
2025/01/02
-194
0
-28
-222
0.82%
2.91%
618
2024/12/31
22
0
0
22
0.83%
1.87%
341
2024/12/30
-32
0
2
-30
0.83%
2.28%
260
2024/12/27
-80
0
1
-79
0.83%
1.05%
290
2024/12/26
126
0
-13
113
0.85%
2.15%
475
2024/12/25
9
0
0
9
0.85%
0.61%
279
2024/12/24
72
0
0
72
0.85%
0.93%
331
2024/12/23
29
0
6
35
0.84%
0.31%
572
2024/12/20
-350
0
-18
-368
0.83%
0.94%
859
2024/12/19
-291
0
7
-284
0.87%
3.03%
965
2024/12/18
-46
0
-10
-56
0.91%
0.61%
229
2024/12/17
48
0
-4
44
0.91%
1.71%
363
2024/12/16
45
0
1
46
0.91%
1.07%
534
2024/12/13
18
0
-4
14
0.91%
4.96%
1,311
2024/12/12
-38
0
7
-31
0.90%
0.87%
385
2024/12/11
-29
0
7
-22
0.90%
1.84%
473
2024/12/10
-87
0
-22
-109
0.89%
2.08%
657
2024/12/09
-322
0
10
-312
0.89%
4.76%
1,026
2024/12/06
-684
0
-16
-700
0.89%
0.79%
2,766
2024/12/05
-925
0
-52
-977
0.95%
4.63%
4,924
2024/12/04
571
0
4
575
1.03%
4.31%
2,231
2024/12/03
364
0
36
400
0.96%
3.79%
1,167
2024/12/02
-220
0
-47
-267
0.93%
2.38%
763
2024/11/29
73
0
2
75
0.97%
1.48%
877
2024/11/28
-59
0
-4
-63
0.97%
2.10%
960
2024/11/27
-317
0
5
-312
0.97%
0.65%
2,175
2024/11/26
183
0
29
212
1.00%
8.96%
2,744
2024/11/25
529
0
41
570
0.98%
3.69%
1,033

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
982.00
8.000.81%
18,723
聯發科
2454.TW
1,325.00
15.001.12%
3,286
鴻海
2317.TW
153.00
2.001.29%
36,162
廣達
2382.TW
267.50
4.501.65%
10,475
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.76
1.690.87%
6.648M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。