錼創科技-KY創

6854

創新板

126.58.00(5.95%)

收盤 | 2024/11/20 13:30 更新

932成交量

-本益比 (同業平均)

連5跌 (18.39%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
185
79
賣→買 (79)
投信
0
0
0
連86平 (0)
自營商
4
16
-12
連2賣 (-18)
三大法人
268
201
67
賣→買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
79
0
-12
67
-
5.95%
932
2024/11/19
-36
0
-6
-42
43.36%
0.37%
252
2024/11/18
148
0
5
153
43.41%
2.17%
415
2024/11/15
27
0
-14
13
43.28%
1.08%
616
2024/11/14
-19
0
8
-11
43.25%
10.00%
889
2024/11/13
41
0
14
55
43.26%
1.31%
323
2024/11/12
13
0
-3
10
43.22%
2.24%
415
2024/11/11
-63
0
0
-63
43.19%
5.44%
515
2024/11/08
23
0
-6
17
43.22%
0.30%
671
2024/11/07
-20
0
-3
-23
43.19%
9.93%
629
2024/11/06
-167
0
0
-167
43.21%
8.48%
705
2024/11/05
-157
0
-1
-158
43.36%
10.00%
938
2024/11/04
6
0
-32
-26
43.52%
0.66%
243
2024/11/01
-29
0
-5
-34
43.51%
0.98%
156
2024/10/30
-16
0
0
-16
43.54%
0.97%
126
2024/10/29
22
0
-9
13
43.56%
0.32%
201
2024/10/28
1
0
1
2
43.54%
1.59%
210
2024/10/25
-11
0
11
0
43.53%
4.32%
254
2024/10/24
10
0
-5
5
43.55%
3.53%
522
2024/10/23
4
0
1
5
43.54%
7.14%
486
2024/10/22
15
0
2
17
43.53%
8.39%
391
2024/10/21
38
0
37
75
43.51%
4.38%
635
2024/10/18
109
0
-8
101
43.48%
4.95%
740
2024/10/17
198
0
18
216
43.37%
2.17%
1,175
2024/10/16
-386
0
0
-386
43.16%
9.92%
1,019
2024/10/15
-51
0
-6
-57
43.52%
1.95%
785
2024/10/14
-22
0
-50
-72
43.56%
8.90%
1,654
2024/10/11
42
0
74
116
43.58%
9.77%
890
2024/10/09
20
0
0
20
43.54%
9.69%
717
2024/10/08
-6
0
2
-4
43.52%
2.97%
196
2024/10/07
-11
0
1
-10
43.51%
1.41%
125
2024/10/04
5
0
-2
3
43.52%
0.90%
248
2024/10/01
-15
0
3
-12
43.52%
3.82%
290
2024/09/30
8
0
-3
5
43.53%
1.89%
171
2024/09/27
18
0
1
19
43.52%
3.49%
133
2024/09/26
24
0
2
26
43.51%
0.43%
104
2024/09/25
38
0
3
41
43.49%
5.49%
234
2024/09/24
-18
0
-3
-21
43.45%
0.46%
156
2024/09/23
-27
0
4
-23
43.47%
2.11%
298
2024/09/20
3
0
-4
-1
43.49%
0.12%
188
2024/09/19
-52
0
-11
-63
43.49%
1.50%
235
2024/09/18
-189
0
0
-189
43.54%
0.46%
611
2024/09/16
-470
0
-16
-486
43.72%
9.95%
907
2024/09/13
-13
0
-1
-14
44.16%
2.48%
172
2024/09/12
-6
0
-2
-8
44.17%
2.00%
76
2024/09/11
-27
0
-1
-28
44.17%
0.66%
96
2024/09/10
-11
0
-1
-12
44.20%
0.27%
46
2024/09/09
27
0
-9
18
44.21%
3.15%
158
2024/09/06
-2
0
-2
-4
44.18%
2.24%
14
2024/09/05
0
0
-3
-3
44.19%
0.85%
22
2024/09/04
-29
0
-2
-31
44.19%
5.60%
67
2024/09/03
2
0
-2
0
44.21%
0.67%
30
2024/09/02
-3
0
0
-3
44.21%
1.84%
31
2024/08/30
4
0
0
4
44.21%
0.91%
90
2024/08/29
-27
0
3
-24
44.21%
0.78%
87
2024/08/28
-112
0
-6
-118
44.24%
3.21%
259
2024/08/27
-24
0
-1
-25
44.34%
0.27%
102
2024/08/26
-25
0
-1
-26
44.37%
0.13%
94
2024/08/23
-9
0
-2
-11
44.39%
4.03%
102
2024/08/22
-9
0
-3
-12
44.40%
0.00%
43
2024/08/21
44
0
3
47
44.41%
1.98%
169
2024/08/20
-21
0
-3
-24
44.37%
3.07%
96
2024/08/19
-8
0
-1
-9
44.38%
1.86%
28
2024/08/16
4
0
0
4
44.39%
1.60%
14
2024/08/15
-11
0
0
-11
44.39%
2.69%
40
2024/08/14
1
0
-1
0
44.40%
0.57%
38
2024/08/13
-1
0
0
-1
44.40%
2.50%
37
2024/08/12
5
0
3
8
44.40%
1.84%
55
2024/08/09
10
0
-1
9
44.39%
9.61%
67
2024/08/08
-7
0
-1
-8
44.38%
0.46%
19
2024/08/07
16
0
-2
14
44.39%
3.18%
55
2024/08/06
2
0
-3
-1
44.38%
0.48%
56
2024/08/05
-10
0
-4
-14
44.37%
6.86%
145
2024/08/02
-28
0
-4
-32
44.38%
2.47%
129
2024/08/01
17
0
4
21
44.41%
1.15%
130
2024/07/31
-74
0
-1
-75
44.39%
1.97%
179
2024/07/30
0
0
0
0
44.46%
1.53%
17
2024/07/29
4
0
0
4
44.46%
0.42%
23
2024/07/26
-2
0
-2
-4
44.46%
0.42%
14
2024/07/23
-1
0
-1
-2
44.46%
1.71%
32
2024/07/22
10
0
2
12
44.46%
3.70%
127
2024/07/19
-17
0
2
-15
44.45%
1.08%
41
2024/07/18
-7
0
1
-6
44.47%
1.47%
37
2024/07/17
0
0
0
0
44.48%
0.27%
19
2024/07/16
-93
0
-1
-94
44.48%
0.67%
148
2024/07/15
-2
0
-1
-3
44.56%
0.40%
24
2024/07/12
-2
0
0
-2
44.56%
0.41%
56
2024/07/11
-13
0
0
-13
44.57%
0.54%
62
2024/07/10
-82
0
0
-82
44.58%
1.06%
158
2024/07/09
-148
0
0
-148
44.65%
1.76%
275
2024/07/08
-20
0
-4
-24
44.79%
0.00%
62
2024/07/05
-20
0
0
-20
44.81%
0.27%
58
2024/07/04
8
0
0
8
44.83%
0.68%
25
2024/07/03
-44
0
2
-42
44.82%
0.00%
76
2024/07/02
-6
0
0
-6
44.86%
0.81%
17
2024/07/01
0
0
0
0
44.87%
0.14%
9
2024/06/28
6
0
0
6
44.87%
0.68%
25
2024/06/27
-2
0
0
-2
44.86%
0.00%
72
2024/06/26
3
0
3
6
44.87%
1.08%
59
2024/06/25
1
0
0
1
44.86%
0.13%
20
2024/06/24
2
0
0
2
44.86%
0.13%
11
2024/06/21
-4
0
0
-4
44.86%
1.72%
41
2024/06/20
1
0
0
1
44.88%
1.34%
41
2024/06/19
5
0
0
5
44.88%
1.78%
36
2024/06/18
-21
0
-4
-25
44.87%
0.27%
69
2024/06/17
-1
0
0
-1
44.88%
0.95%
71
2024/06/14
2
0
-2
0
44.89%
2.77%
154
2024/06/13
-2
0
0
-2
44.90%
0.26%
19
2024/06/12
-3
0
7
4
44.90%
0.65%
47
2024/06/11
-14
0
-1
-15
44.89%
0.91%
41
2024/06/07
-1
0
-3
-4
44.89%
0.13%
12
2024/06/06
-11
0
-1
-12
44.90%
0.64%
44
2024/06/05
-2
0
0
-2
44.93%
1.02%
27
2024/06/04
-3
0
-1
-4
44.93%
0.76%
34
2024/06/03
-13
0
1
-12
44.93%
0.13%
62
2024/05/31
-13
0
0
-13
44.95%
0.76%
30
2024/05/30
-10
0
-2
-12
44.96%
0.00%
49
2024/05/29
11
0
-1
10
44.96%
0.63%
38
2024/05/28
9
0
0
9
44.95%
0.13%
57
2024/05/27
-10
0
0
-10
44.93%
0.25%
27
2024/05/24
-2
0
-1
-3
44.94%
0.00%
20
2024/05/23
-3
0
-1
-4
44.94%
0.88%
32
2024/05/22
-28
0
2
-26
44.94%
0.37%
58
2024/05/21
-112
0
-1
-113
44.97%
0.00%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
15.001.44%
35,799
鴻海
2317.TW
206.00
2.501.23%
43,733
聯發科
2454.TW
1,275.00
10.000.78%
4,673
廣達
2382.TW
295.50
5.501.90%
24,228
TSM
Taiwan Semiconductor Manufacturing Company Limited
189.67
2.191.17%
8.366M

創新板產業漲跌排行

億而得-創
6423.TW
83.70
3.704.62%
22
金萬林-創
6645.TW
27.95
0.552.01%
24
倚天酷碁-創
2432.TW
33.95
0.551.65%
10
沛爾生醫-創
6949.TW
89.80
1.201.35%
1
平和環保-創
6771.TW
56.80
0.300.53%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。