錼創科技-KY創

6854
創新板
188.017.00(9.94%)
收盤 | 2024/12/30 14:30 更新
1,614成交量
-本益比 (同業平均)
連2跌→漲 (9.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    406
    100
    306
    連2買 (410)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    18
    -17
    連2賣 (-22)
  • 三大法人
    407
    118
    289
    連2買 (388)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    306
    0
    -17
    289
    44.25%
    9.94%
    1,614
  • 2024/12/27
    104
    0
    -5
    99
    43.97%
    1.44%
    280
  • 2024/12/26
    -101
    0
    10
    -91
    43.87%
    1.98%
    779
  • 2024/12/25
    253
    0
    16
    269
    43.97%
    5.36%
    1,458
  • 2024/12/24
    58
    0
    0
    58
    43.73%
    1.20%
    302
  • 2024/12/23
    -13
    0
    7
    -6
    43.67%
    0.30%
    209
  • 2024/12/20
    -74
    0
    -4
    -78
    43.68%
    3.76%
    404
  • 2024/12/19
    149
    0
    4
    153
    43.75%
    0.57%
    1,123
  • 2024/12/18
    175
    0
    0
    175
    43.62%
    8.41%
    765
  • 2024/12/17
    -288
    0
    0
    -288
    43.45%
    1.23%
    786
  • 2024/12/16
    -110
    0
    0
    -110
    43.71%
    3.27%
    719
  • 2024/12/13
    126
    0
    0
    126
    43.80%
    1.82%
    502
  • 2024/12/12
    52
    0
    10
    62
    43.67%
    0.00%
    595
  • 2024/12/11
    227
    0
    -4
    223
    43.62%
    8.20%
    885
  • 2024/12/10
    46
    0
    1
    47
    43.38%
    3.17%
    424
  • 2024/12/09
    300
    0
    1
    301
    43.33%
    5.70%
    1,847
  • 2024/12/06
    93
    0
    7
    100
    43.05%
    2.61%
    626
  • 2024/12/05
    -249
    0
    4
    -245
    42.94%
    4.38%
    635
  • 2024/12/04
    35
    0
    1
    36
    43.15%
    3.56%
    609
  • 2024/12/03
    48
    0
    0
    48
    43.11%
    1.31%
    508
  • 2024/12/02
    12
    0
    2
    14
    43.04%
    8.54%
    1,215
  • 2024/11/29
    27
    0
    -2
    25
    43.02%
    2.55%
    256
  • 2024/11/28
    13
    0
    0
    13
    42.99%
    5.19%
    407
  • 2024/11/27
    4
    0
    1
    5
    42.98%
    3.21%
    654
  • 2024/11/26
    49
    0
    -8
    41
    42.98%
    1.41%
    200
  • 2024/11/25
    -166
    0
    10
    -156
    42.93%
    2.16%
    512
  • 2024/11/22
    -230
    0
    0
    -230
    43.06%
    9.88%
    1,020
  • 2024/11/21
    -171
    0
    0
    -171
    43.27%
    0.00%
    389
  • 2024/11/20
    79
    0
    -12
    67
    43.44%
    5.95%
    932
  • 2024/11/19
    -36
    0
    -6
    -42
    43.36%
    0.37%
    252
  • 2024/11/18
    148
    0
    5
    153
    43.41%
    2.17%
    415
  • 2024/11/15
    27
    0
    -14
    13
    43.28%
    1.08%
    616
  • 2024/11/14
    -19
    0
    8
    -11
    43.25%
    10.00%
    889
  • 2024/11/13
    41
    0
    14
    55
    43.26%
    1.31%
    323
  • 2024/11/12
    13
    0
    -3
    10
    43.22%
    2.24%
    415
  • 2024/11/11
    -63
    0
    0
    -63
    43.19%
    5.44%
    515
  • 2024/11/08
    23
    0
    -6
    17
    43.22%
    0.30%
    671
  • 2024/11/07
    -20
    0
    -3
    -23
    43.19%
    9.93%
    629
  • 2024/11/06
    -167
    0
    0
    -167
    43.21%
    8.48%
    705
  • 2024/11/05
    -157
    0
    -1
    -158
    43.36%
    10.00%
    938
  • 2024/11/04
    6
    0
    -32
    -26
    43.52%
    0.66%
    243
  • 2024/11/01
    -29
    0
    -5
    -34
    43.51%
    0.98%
    156
  • 2024/10/30
    -16
    0
    0
    -16
    43.54%
    0.97%
    126
  • 2024/10/29
    22
    0
    -9
    13
    43.56%
    0.32%
    201
  • 2024/10/28
    1
    0
    1
    2
    43.54%
    1.59%
    210
  • 2024/10/25
    -11
    0
    11
    0
    43.53%
    4.32%
    254
  • 2024/10/24
    10
    0
    -5
    5
    43.55%
    3.53%
    522
  • 2024/10/23
    4
    0
    1
    5
    43.54%
    7.14%
    486
  • 2024/10/22
    15
    0
    2
    17
    43.53%
    8.39%
    391
  • 2024/10/21
    38
    0
    37
    75
    43.51%
    4.38%
    635
  • 2024/10/18
    109
    0
    -8
    101
    43.48%
    4.95%
    740
  • 2024/10/17
    198
    0
    18
    216
    43.37%
    2.17%
    1,175
  • 2024/10/16
    -386
    0
    0
    -386
    43.16%
    9.92%
    1,019
  • 2024/10/15
    -51
    0
    -6
    -57
    43.52%
    1.95%
    785
  • 2024/10/14
    -22
    0
    -50
    -72
    43.56%
    8.90%
    1,654
  • 2024/10/11
    42
    0
    74
    116
    43.58%
    9.77%
    890
  • 2024/10/09
    20
    0
    0
    20
    43.54%
    9.69%
    717
  • 2024/10/08
    -6
    0
    2
    -4
    43.52%
    2.97%
    196
  • 2024/10/07
    -11
    0
    1
    -10
    43.51%
    1.41%
    125
  • 2024/10/04
    5
    0
    -2
    3
    43.52%
    0.90%
    248
  • 2024/10/01
    -15
    0
    3
    -12
    43.52%
    3.82%
    290
  • 2024/09/30
    8
    0
    -3
    5
    43.53%
    1.89%
    171
  • 2024/09/27
    18
    0
    1
    19
    43.52%
    3.49%
    133
  • 2024/09/26
    24
    0
    2
    26
    43.51%
    0.43%
    104
  • 2024/09/25
    38
    0
    3
    41
    43.49%
    5.49%
    234
  • 2024/09/24
    -18
    0
    -3
    -21
    43.45%
    0.46%
    156
  • 2024/09/23
    -27
    0
    4
    -23
    43.47%
    2.11%
    298
  • 2024/09/20
    3
    0
    -4
    -1
    43.49%
    0.12%
    188
  • 2024/09/19
    -52
    0
    -11
    -63
    43.49%
    1.50%
    235
  • 2024/09/18
    -189
    0
    0
    -189
    43.54%
    0.46%
    611
  • 2024/09/16
    -470
    0
    -16
    -486
    43.72%
    9.95%
    907
  • 2024/09/13
    -13
    0
    -1
    -14
    44.16%
    2.48%
    172
  • 2024/09/12
    -6
    0
    -2
    -8
    44.17%
    2.00%
    76
  • 2024/09/11
    -27
    0
    -1
    -28
    44.17%
    0.66%
    96
  • 2024/09/10
    -11
    0
    -1
    -12
    44.20%
    0.27%
    46
  • 2024/09/09
    27
    0
    -9
    18
    44.21%
    3.15%
    158
  • 2024/09/06
    -2
    0
    -2
    -4
    44.18%
    2.24%
    14
  • 2024/09/05
    0
    0
    -3
    -3
    44.19%
    0.85%
    22
  • 2024/09/04
    -29
    0
    -2
    -31
    44.19%
    5.60%
    67
  • 2024/09/03
    2
    0
    -2
    0
    44.21%
    0.67%
    30
  • 2024/09/02
    -3
    0
    0
    -3
    44.21%
    1.84%
    31
  • 2024/08/30
    4
    0
    0
    4
    44.21%
    0.91%
    90
  • 2024/08/29
    -27
    0
    3
    -24
    44.21%
    0.78%
    87
  • 2024/08/28
    -112
    0
    -6
    -118
    44.24%
    3.21%
    259
  • 2024/08/27
    -24
    0
    -1
    -25
    44.34%
    0.27%
    102
  • 2024/08/26
    -25
    0
    -1
    -26
    44.37%
    0.13%
    94
  • 2024/08/23
    -9
    0
    -2
    -11
    44.39%
    4.03%
    102
  • 2024/08/22
    -9
    0
    -3
    -12
    44.40%
    0.00%
    43
  • 2024/08/21
    44
    0
    3
    47
    44.41%
    1.98%
    169
  • 2024/08/20
    -21
    0
    -3
    -24
    44.37%
    3.07%
    96
  • 2024/08/19
    -8
    0
    -1
    -9
    44.38%
    1.86%
    28
  • 2024/08/16
    4
    0
    0
    4
    44.39%
    1.60%
    14
  • 2024/08/15
    -11
    0
    0
    -11
    44.39%
    2.69%
    40
  • 2024/08/14
    1
    0
    -1
    0
    44.40%
    0.57%
    38
  • 2024/08/13
    -1
    0
    0
    -1
    44.40%
    2.50%
    37
  • 2024/08/12
    5
    0
    3
    8
    44.40%
    1.84%
    55
  • 2024/08/09
    10
    0
    -1
    9
    44.39%
    9.61%
    67
  • 2024/08/08
    -7
    0
    -1
    -8
    44.38%
    0.46%
    19
  • 2024/08/07
    16
    0
    -2
    14
    44.39%
    3.18%
    55
  • 2024/08/06
    2
    0
    -3
    -1
    44.38%
    0.48%
    56
  • 2024/08/05
    -10
    0
    -4
    -14
    44.37%
    6.86%
    145
  • 2024/08/02
    -28
    0
    -4
    -32
    44.38%
    2.47%
    129
  • 2024/08/01
    17
    0
    4
    21
    44.41%
    1.15%
    130
  • 2024/07/31
    -74
    0
    -1
    -75
    44.39%
    1.97%
    179
  • 2024/07/30
    0
    0
    0
    0
    44.46%
    1.53%
    17
  • 2024/07/29
    4
    0
    0
    4
    44.46%
    0.42%
    23
  • 2024/07/26
    -2
    0
    -2
    -4
    44.46%
    0.42%
    14
  • 2024/07/23
    -1
    0
    -1
    -2
    44.46%
    1.71%
    32
  • 2024/07/22
    10
    0
    2
    12
    44.46%
    3.70%
    127
  • 2024/07/19
    -17
    0
    2
    -15
    44.45%
    1.08%
    41
  • 2024/07/18
    -7
    0
    1
    -6
    44.47%
    1.47%
    37
  • 2024/07/17
    0
    0
    0
    0
    44.48%
    0.27%
    19
  • 2024/07/16
    -93
    0
    -1
    -94
    44.48%
    0.67%
    148
  • 2024/07/15
    -2
    0
    -1
    -3
    44.56%
    0.40%
    24
  • 2024/07/12
    -2
    0
    0
    -2
    44.56%
    0.41%
    56
  • 2024/07/11
    -13
    0
    0
    -13
    44.57%
    0.54%
    62
  • 2024/07/10
    -82
    0
    0
    -82
    44.58%
    1.06%
    158
  • 2024/07/09
    -148
    0
    0
    -148
    44.65%
    1.76%
    275
  • 2024/07/08
    -20
    0
    -4
    -24
    44.79%
    0.00%
    62
  • 2024/07/05
    -20
    0
    0
    -20
    44.81%
    0.27%
    58
  • 2024/07/04
    8
    0
    0
    8
    44.83%
    0.68%
    25
  • 2024/07/03
    -44
    0
    2
    -42
    44.82%
    0.00%
    76
  • 2024/07/02
    -6
    0
    0
    -6
    44.86%
    0.81%
    17
  • 2024/07/01
    0
    0
    0
    0
    44.87%
    0.14%
    9
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 澤米
    6742.TW
    63.00
    5.709.95%
    2,050
  • 桓達
    4549.TWO
    226.50
    20.509.95%
    5,193
  • 世紀
    5314.TWO
    726.00
    66.0010.00%
    1,802
  • 愛山林
    2540.TW
    100.00
    9.009.89%
    3,978
  • 京城
    2524.TW
    73.70
    6.7010.00%
    2,348
創新板產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。