錼創科技-KY創

6854
70.32.70(3.70%)
收盤 | 2024/07/22 13:30 更新
127成交量
-本益比 (同業平均)
連4跌 (6.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    18
    -17
    連2賣→買 (10)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2
    0
    2
    連3買 (5)
  • 三大法人
    3
    18
    -15
    連2賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    10
    0
    2
    12
    -
    3.70%
    127
  • 2024/07/19
    -17
    0
    2
    -15
    44.45%
    1.08%
    41
  • 2024/07/18
    -7
    0
    1
    -6
    44.47%
    1.47%
    37
  • 2024/07/17
    0
    0
    0
    0
    44.48%
    0.27%
    19
  • 2024/07/16
    -93
    0
    -1
    -94
    44.48%
    0.67%
    148
  • 2024/07/15
    -2
    0
    -1
    -3
    44.56%
    0.40%
    24
  • 2024/07/12
    -2
    0
    0
    -2
    44.56%
    0.41%
    56
  • 2024/07/11
    -13
    0
    0
    -13
    44.57%
    0.54%
    62
  • 2024/07/10
    -82
    0
    0
    -82
    44.58%
    1.06%
    158
  • 2024/07/09
    -148
    0
    0
    -148
    44.65%
    1.76%
    275
  • 2024/07/08
    -20
    0
    -4
    -24
    44.79%
    0.00%
    62
  • 2024/07/05
    -20
    0
    0
    -20
    44.81%
    0.27%
    58
  • 2024/07/04
    8
    0
    0
    8
    44.83%
    0.68%
    25
  • 2024/07/03
    -44
    0
    2
    -42
    44.82%
    0.00%
    76
  • 2024/07/02
    -6
    0
    0
    -6
    44.86%
    0.81%
    17
  • 2024/07/01
    0
    0
    0
    0
    44.87%
    0.14%
    9
  • 2024/06/28
    6
    0
    0
    6
    44.87%
    0.68%
    25
  • 2024/06/27
    -2
    0
    0
    -2
    44.86%
    0.00%
    72
  • 2024/06/26
    3
    0
    3
    6
    44.87%
    1.08%
    59
  • 2024/06/25
    1
    0
    0
    1
    44.86%
    0.13%
    20
  • 2024/06/24
    2
    0
    0
    2
    44.86%
    0.13%
    11
  • 2024/06/21
    -4
    0
    0
    -4
    44.86%
    1.72%
    41
  • 2024/06/20
    1
    0
    0
    1
    44.88%
    1.34%
    41
  • 2024/06/19
    5
    0
    0
    5
    44.88%
    1.78%
    36
  • 2024/06/18
    -21
    0
    -4
    -25
    44.87%
    0.27%
    69
  • 2024/06/17
    -1
    0
    0
    -1
    44.88%
    0.95%
    71
  • 2024/06/14
    2
    0
    -2
    0
    44.89%
    2.77%
    154
  • 2024/06/13
    -2
    0
    0
    -2
    44.90%
    0.26%
    19
  • 2024/06/12
    -3
    0
    7
    4
    44.90%
    0.65%
    47
  • 2024/06/11
    -14
    0
    -1
    -15
    44.89%
    0.91%
    41
  • 2024/06/07
    -1
    0
    -3
    -4
    44.89%
    0.13%
    12
  • 2024/06/06
    -11
    0
    -1
    -12
    44.90%
    0.64%
    44
  • 2024/06/05
    -2
    0
    0
    -2
    44.93%
    1.02%
    27
  • 2024/06/04
    -3
    0
    -1
    -4
    44.93%
    0.76%
    34
  • 2024/06/03
    -13
    0
    1
    -12
    44.93%
    0.13%
    62
  • 2024/05/31
    -13
    0
    0
    -13
    44.95%
    0.76%
    30
  • 2024/05/30
    -10
    0
    -2
    -12
    44.96%
    0.00%
    49
  • 2024/05/29
    11
    0
    -1
    10
    44.96%
    0.63%
    38
  • 2024/05/28
    9
    0
    0
    9
    44.95%
    0.13%
    57
  • 2024/05/27
    -10
    0
    0
    -10
    44.93%
    0.25%
    27
  • 2024/05/24
    -2
    0
    -1
    -3
    44.94%
    0.00%
    20
  • 2024/05/23
    -3
    0
    -1
    -4
    44.94%
    0.88%
    32
  • 2024/05/22
    -28
    0
    2
    -26
    44.94%
    0.37%
    58
  • 2024/05/21
    -112
    0
    -1
    -113
    44.97%
    0.00%
    136
  • 2024/05/20
    -74
    0
    -1
    -75
    45.07%
    2.29%
    130
  • 2024/05/17
    -25
    0
    0
    -25
    45.14%
    0.13%
    43
  • 2024/05/16
    -17
    0
    0
    -17
    45.17%
    0.51%
    65
  • 2024/05/15
    -11
    0
    2
    -9
    45.18%
    1.01%
    46
  • 2024/05/14
    -17
    0
    -2
    -19
    45.20%
    0.25%
    21
  • 2024/05/13
    -10
    0
    0
    -10
    45.22%
    1.38%
    20
  • 2024/05/10
    -5
    0
    0
    -5
    45.22%
    1.14%
    14
  • 2024/05/09
    -2
    0
    0
    -2
    45.24%
    1.74%
    23
  • 2024/05/08
    -4
    0
    -1
    -5
    45.24%
    0.75%
    29
  • 2024/05/07
    -9
    0
    0
    -9
    45.26%
    1.60%
    31
  • 2024/05/06
    -2
    0
    0
    -2
    45.26%
    2.17%
    26
  • 2024/05/03
    2
    0
    1
    3
    45.26%
    0.48%
    23
  • 2024/05/02
    -6
    0
    -1
    -7
    45.26%
    0.83%
    20
  • 2024/04/30
    -7
    0
    0
    -7
    45.26%
    0.00%
    18
  • 2024/04/29
    6
    0
    2
    8
    45.26%
    4.22%
    72
  • 2024/04/26
    3
    0
    0
    3
    45.25%
    0.50%
    44
  • 2024/04/25
    -8
    0
    -1
    -9
    45.24%
    1.13%
    38
  • 2024/04/24
    -8
    0
    -2
    -10
    45.24%
    3.93%
    73
  • 2024/04/23
    -5
    0
    0
    -5
    45.23%
    0.52%
    19
  • 2024/04/22
    3
    0
    3
    6
    45.23%
    0.52%
    27
  • 2024/04/19
    -11
    0
    -5
    -16
    45.23%
    0.52%
    57
  • 2024/04/18
    -2
    0
    3
    1
    45.24%
    0.51%
    17
  • 2024/04/17
    2
    0
    -4
    -2
    45.24%
    0.91%
    15
  • 2024/04/16
    -1
    0
    3
    2
    45.24%
    1.53%
    53
  • 2024/04/15
    -9
    0
    -5
    -14
    45.24%
    2.24%
    26
  • 2024/04/12
    -1
    0
    3
    2
    45.25%
    0.38%
    22
  • 2024/04/11
    -9
    0
    1
    -8
    45.25%
    2.44%
    39
  • 2024/04/10
    6
    0
    0
    6
    45.26%
    1.04%
    47
  • 2024/04/09
    -9
    0
    -3
    -12
    45.25%
    1.58%
    45
  • 2024/04/08
    10
    0
    0
    10
    45.26%
    3.31%
    96
  • 2024/04/03
    0
    0
    -1
    -1
    45.25%
    2.36%
    47
  • 2024/04/02
    2
    0
    0
    2
    45.25%
    0.74%
    83
  • 2024/04/01
    -1
    0
    0
    -1
    45.25%
    3.58%
    87
  • 2024/03/29
    28
    0
    -1
    27
    45.25%
    1.03%
    229
  • 2024/03/28
    -6
    0
    1
    -5
    45.23%
    2.52%
    229
  • 2024/03/27
    -7
    0
    -1
    -8
    45.23%
    0.87%
    84
  • 2024/03/26
    12
    0
    1
    13
    45.23%
    2.20%
    121
  • 2024/03/25
    -40
    0
    0
    -40
    45.22%
    4.32%
    335
  • 2024/03/22
    5
    0
    0
    5
    45.25%
    0.46%
    46
  • 2024/03/21
    -8
    0
    1
    -7
    45.25%
    0.46%
    16
  • 2024/03/20
    1
    0
    0
    1
    45.26%
    2.04%
    162
  • 2024/03/19
    3
    0
    0
    3
    45.26%
    1.45%
    92
  • 2024/03/18
    3
    0
    1
    4
    45.26%
    1.54%
    89
  • 2024/03/15
    -2
    0
    0
    -2
    45.25%
    1.30%
    12
  • 2024/03/14
    -5
    0
    -1
    -6
    45.25%
    0.86%
    16
  • 2024/03/13
    11
    0
    0
    11
    45.26%
    0.00%
    152
  • 2024/03/12
    2
    0
    3
    5
    45.25%
    1.86%
    81
  • 2024/03/11
    24
    0
    0
    24
    45.25%
    1.44%
    192
  • 2024/03/08
    -16
    0
    0
    -16
    45.22%
    3.69%
    194
  • 2024/03/07
    -14
    0
    0
    -14
    45.24%
    1.81%
    145
  • 2024/03/06
    -1
    0
    -1
    -2
    45.25%
    1.34%
    33
  • 2024/03/05
    3
    0
    0
    3
    45.25%
    0.22%
    108
  • 2024/03/04
    -97
    0
    0
    -97
    45.24%
    1.86%
    250
  • 2024/03/01
    9
    0
    0
    9
    45.33%
    0.00%
    58
  • 2024/02/29
    10
    0
    0
    10
    45.33%
    0.33%
    59
  • 2024/02/27
    -3
    0
    0
    -3
    45.32%
    0.44%
    57
  • 2024/02/26
    2
    0
    0
    2
    45.32%
    1.19%
    20
  • 2024/02/23
    -1
    0
    0
    -1
    45.32%
    0.32%
    21
  • 2024/02/22
    0
    0
    1
    1
    45.32%
    0.22%
    29
  • 2024/02/21
    -7
    0
    -1
    -8
    45.32%
    0.00%
    47
  • 2024/02/20
    -8
    0
    0
    -8
    45.32%
    3.14%
    27
  • 2024/02/19
    2
    0
    0
    2
    45.33%
    5.75%
    69
  • 2024/02/16
    -19
    0
    0
    -19
    45.33%
    0.88%
    91
  • 2024/02/15
    -3
    0
    0
    -3
    45.35%
    0.22%
    48
  • 2024/02/05
    -18
    0
    1
    -17
    45.35%
    1.19%
    54
  • 2024/02/02
    2
    0
    0
    2
    45.36%
    0.66%
    15
  • 2024/02/01
    6
    0
    0
    6
    45.36%
    0.88%
    30
  • 2024/01/31
    2
    0
    0
    2
    45.36%
    0.66%
    28
  • 2024/01/30
    2
    0
    0
    2
    45.36%
    0.76%
    32
  • 2024/01/29
    -11
    0
    0
    -11
    45.34%
    0.66%
    32
  • 2024/01/26
    2
    0
    0
    2
    45.35%
    0.22%
    63
  • 2024/01/25
    2
    0
    0
    2
    45.35%
    2.24%
    85
  • 2024/01/24
    13
    0
    -1
    12
    45.34%
    1.52%
    116
  • 2024/01/23
    -24
    0
    0
    -24
    45.30%
    0.65%
    31
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    939.00
    31.003.20%
    82,855
  • 聯發科
    2454.TW
    1,225.00
    35.002.78%
    7,230
  • 鴻海
    2317.TW
    192.50
    11.505.64%
    158,276
  • 廣達
    2382.TW
    288.00
    9.003.03%
    24,326
  • 聯電
    2303.TW
    50.20
    1.703.28%
    86,773
創新板產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。