錼創科技-KY創

6854

創新板

145.01.50(1.05%)

收盤 | 2025/04/25 13:30 更新

1,207成交量

258.93 (45.18)本益比 (同業平均)

連2漲 (10.81%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
295
305
-10
連3賣 (-189)
投信
0
0
0
連81平 (0)
自營商
17
16
1
連2買 (3)
三大法人
312
321
-9
連3賣 (-215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-10
0
1
-9
37.87%
1.05%
1,207
2025/04/24
-8
0
2
-6
37.90%
1.06%
393
2025/04/23
-171
0
-29
-200
37.91%
9.65%
582
2025/04/22
170
0
20
190
38.03%
5.47%
452
2025/04/21
66
0
-4
62
37.89%
6.16%
357
2025/04/18
-47
0
-2
-49
37.83%
1.68%
345
2025/04/17
-50
0
8
-42
37.87%
1.98%
848
2025/04/16
-55
0
7
-48
37.91%
1.94%
660
2025/04/15
-432
0
-6
-438
37.94%
8.04%
929
2025/04/14
-24
0
-16
-40
38.31%
2.51%
975
2025/04/11
-499
0
-17
-516
38.31%
7.72%
1,453
2025/04/10
-32
0
15
-17
38.75%
9.75%
128
2025/04/09
63
0
0
63
38.77%
9.92%
1,272
2025/04/08
532
0
-8
524
38.72%
2.96%
2,492
2025/04/07
17
0
0
17
38.27%
10.00%
39
2025/04/02
85
0
-3
82
38.27%
3.09%
1,236
2025/04/01
190
0
-458
-268
38.18%
7.32%
2,192
2025/03/31
97
0
-9
88
38.01%
9.77%
538
2025/03/28
109
0
10
119
37.92%
8.90%
2,402
2025/03/27
18
0
982
999
37.83%
2.30%
2,170
2025/03/26
-263
0
-5
-268
37.88%
1.26%
737
2025/03/25
12
0
0
12
43.09%
3.66%
678
2025/03/24
-69
0
1
-68
43.07%
1.04%
594
2025/03/21
-61
0
7
-54
43.13%
5.39%
966
2025/03/20
-277
0
2
-275
43.18%
1.45%
923
2025/03/19
-93
0
143
50
43.42%
8.38%
1,170
2025/03/18
-26
0
-18
-44
43.48%
0.78%
421
2025/03/17
-127
0
4
-123
43.54%
0.00%
382
2025/03/14
122
0
-21
101
43.66%
1.32%
881
2025/03/13
-88
0
1
-88
43.55%
1.55%
424
2025/03/12
-214
0
-1
-215
43.63%
1.58%
509
2025/03/11
-133
0
55
-78
43.83%
2.56%
791
2025/03/10
-114
0
0
-114
43.95%
2.50%
1,108
2025/03/07
-202
0
10
-192
44.03%
6.54%
1,581
2025/03/06
-137
0
6
-131
44.13%
4.04%
644
2025/03/05
-52
0
-3
-55
44.27%
3.24%
695
2025/03/04
-173
0
-4
-177
44.41%
1.41%
837
2025/03/03
-207
0
-46
-253
44.53%
9.55%
1,121
2025/02/27
-243
0
1
-242
44.72%
5.80%
582
2025/02/26
2
0
12
14
44.89%
1.42%
338
2025/02/25
-26
0
-25
-51
44.89%
2.18%
208
2025/02/24
-32
0
-5
-37
44.95%
1.82%
541
2025/02/21
-47
0
0
-47
45.03%
7.48%
1,487
2025/02/20
-1
0
-27
-28
45.07%
4.49%
559
2025/02/19
43
0
-18
25
45.07%
4.07%
400
2025/02/18
-61
0
-23
-84
45.03%
4.28%
475
2025/02/17
19
0
17
36
45.13%
0.00%
493
2025/02/14
29
0
-24
5
45.12%
1.72%
1,029
2025/02/13
425
0
-10
415
45.07%
9.19%
1,810
2025/02/12
351
0
14
365
44.67%
9.86%
1,654
2025/02/11
112
0
-3
109
44.38%
9.82%
1,319
2025/02/10
111
0
-11
100
44.30%
0.25%
584
2025/02/07
-36
0
-5
-41
44.18%
0.00%
294
2025/02/06
29
0
-3
26
44.19%
1.97%
385
2025/02/05
3
0
-3
0
44.17%
2.53%
228
2025/02/04
-157
0
-5
-162
44.18%
5.49%
619
2025/02/03
84
0
-7
77
44.32%
1.64%
605
2025/01/22
-23
0
-1
-24
44.24%
0.70%
293
2025/01/21
-55
0
0
-55
44.24%
0.92%
317
2025/01/20
88
0
0
88
44.30%
1.41%
678
2025/01/17
-207
0
0
-207
44.21%
4.69%
679
2025/01/16
-96
0
-1
-97
44.38%
5.16%
893
2025/01/15
-58
0
0
-58
44.46%
2.16%
817
2025/01/14
116
0
-4
112
44.50%
4.25%
702
2025/01/13
-85
0
-2
-87
44.39%
2.91%
1,323
2025/01/10
93
0
-1
92
44.47%
0.96%
771
2025/01/09
-168
0
2
-165
44.37%
7.35%
1,974
2025/01/08
165
0
-3
162
44.54%
8.45%
1,384
2025/01/07
-157
0
-1
-158
44.38%
2.36%
961
2025/01/06
40
0
5
45
44.51%
5.74%
1,202
2025/01/03
-54
0
-1
-55
44.47%
3.84%
774
2025/01/02
347
0
3
350
44.52%
4.25%
1,824
2024/12/31
-62
0
2
-60
44.19%
6.38%
1,373
2024/12/30
306
0
-17
289
44.25%
9.94%
1,614
2024/12/27
104
0
-5
99
43.97%
1.44%
280
2024/12/26
-101
0
10
-91
43.87%
1.98%
779
2024/12/25
253
0
16
269
43.97%
5.36%
1,458
2024/12/24
58
0
0
58
43.73%
1.20%
302
2024/12/23
-13
0
7
-6
43.67%
0.30%
209
2024/12/20
-74
0
-4
-78
43.68%
3.76%
404
2024/12/19
149
0
4
153
43.75%
0.57%
1,123
2024/12/18
175
0
0
175
43.62%
8.41%
765
2024/12/17
-288
0
0
-288
43.45%
1.23%
786
2024/12/16
-110
0
0
-110
43.71%
3.27%
719
2024/12/13
126
0
0
126
43.80%
1.82%
502
2024/12/12
52
0
10
62
43.67%
0.00%
595
2024/12/11
227
0
-4
223
43.62%
8.20%
885
2024/12/10
46
0
1
47
43.38%
3.17%
424
2024/12/09
300
0
1
301
43.33%
5.70%
1,847
2024/12/06
93
0
7
100
43.05%
2.61%
626
2024/12/05
-249
0
4
-245
42.94%
4.38%
635
2024/12/04
35
0
1
36
43.15%
3.56%
609
2024/12/03
48
0
0
48
43.11%
1.31%
508
2024/12/02
12
0
2
14
43.04%
8.54%
1,215
2024/11/29
27
0
-2
25
43.02%
2.55%
256
2024/11/28
13
0
0
13
42.99%
5.19%
407
2024/11/27
4
0
1
5
42.98%
3.21%
654
2024/11/26
49
0
-8
41
42.98%
1.41%
200
2024/11/25
-166
0
10
-156
42.93%
2.16%
512
2024/11/22
-230
0
0
-230
43.06%
9.88%
1,020
2024/11/21
-171
0
0
-171
43.27%
0.00%
389
2024/11/20
79
0
-12
67
43.44%
5.95%
932
2024/11/19
-36
0
-6
-42
43.36%
0.37%
252
2024/11/18
148
0
5
153
43.41%
2.17%
415
2024/11/15
27
0
-14
13
43.28%
1.08%
616
2024/11/14
-19
0
8
-11
43.25%
10.00%
889
2024/11/13
41
0
14
55
43.26%
1.31%
323
2024/11/12
13
0
-3
10
43.22%
2.24%
415
2024/11/11
-63
0
0
-63
43.19%
5.44%
515
2024/11/08
23
0
-6
17
43.22%
0.30%
671
2024/11/07
-20
0
-3
-23
43.19%
9.93%
629
2024/11/06
-167
0
0
-167
43.21%
8.48%
705
2024/11/05
-157
0
-1
-158
43.36%
10.00%
938
2024/11/04
6
0
-32
-26
43.52%
0.66%
243
2024/11/01
-29
0
-5
-34
43.51%
0.98%
156
2024/10/30
-16
0
0
-16
43.54%
0.97%
126
2024/10/29
22
0
-9
13
43.56%
0.32%
201
2024/10/28
1
0
1
2
43.54%
1.59%
210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

創新板產業漲跌排行

金萬林-創
6645.TW
21.75
1.507.41%
112
威力暘-創
6988.TW
20.90
0.904.50%
1
平和環保-創
6771.TW
54.90
2.204.17%
30
微矽電子-創
8162.TW
34.15
1.153.48%
21
榮惠-KY創
6924.TW
72.20
1.201.69%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。