錼創科技-KY創

6854

創新板

171.03.00(1.72%)

收盤 | 2025/07/11 13:30 更新

569成交量

213.75 (44.09)本益比 (同業平均)

連5跌 (8.06%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
26
152
連2買 (282)
投信
0
0
0
連86平 (0)
自營商
4
5
-1
買→賣 (-1)
三大法人
182
31
151
連2買 (282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
152
0
-1
151
36.37%
1.72%
569
2025/07/10
130
0
1
131
36.26%
0.85%
438
2025/07/09
-58
0
-3
-61
36.17%
0.57%
326
2025/07/08
60
0
0
60
36.25%
0.28%
514
2025/07/07
61
0
5
66
36.20%
4.84%
1,105
2025/07/04
51
0
-1
50
36.15%
0.00%
463
2025/07/03
-53
0
0
-53
36.12%
0.27%
841
2025/07/02
324
0
3
327
36.22%
2.62%
1,140
2025/07/01
126
0
9
135
35.93%
2.31%
1,312
2025/06/30
201
0
-4
197
35.82%
1.02%
1,347
2025/06/27
-177
0
-3
-180
35.65%
8.54%
2,486
2025/06/26
171
0
-5
165
35.79%
1.68%
1,594
2025/06/25
-432
0
-6
-438
35.66%
9.51%
2,122
2025/06/24
-95
0
2
-93
36.01%
4.82%
1,566
2025/06/23
21
0
0
22
36.08%
1.97%
1,419
2025/06/20
-451
0
1
-450
36.06%
9.71%
2,729
2025/06/19
-33
0
0
-33
36.44%
2.58%
409
2025/06/18
-16
0
-1
-17
36.45%
2.52%
219
2025/06/17
11
0
-5
6
36.47%
6.11%
520
2025/06/16
-63
0
1
-61
36.39%
0.77%
476
2025/06/13
-962
0
-9
-970
36.50%
9.72%
2,008
2025/06/12
-154
0
3
-151
37.10%
4.00%
448
2025/06/11
-29
0
-4
-33
37.18%
0.00%
351
2025/06/10
-110
0
4
-106
37.08%
6.38%
742
2025/06/09
-2
0
2
0
37.14%
1.81%
365
2025/06/06
-13
0
0
-13
37.13%
0.36%
90
2025/06/05
-122
0
-2
-124
37.22%
1.08%
254
2025/06/04
-21
0
0
-21
37.25%
0.36%
157
2025/06/03
-25
0
1
-24
37.26%
0.00%
109
2025/06/02
-57
0
-3
-59
37.29%
3.45%
277
2025/05/29
-159
0
1
-158
37.39%
2.03%
332
2025/05/28
-168
0
3
-165
37.41%
4.52%
430
2025/05/27
-208
0
-10
-218
37.55%
1.27%
440
2025/05/26
-94
0
1
-93
37.71%
1.26%
352
2025/05/23
-87
0
-3
-90
37.79%
0.63%
496
2025/05/22
-151
0
0
-151
37.86%
0.63%
620
2025/05/21
-143
0
2
-141
37.96%
2.58%
635
2025/05/20
60
0
0
60
38.07%
1.97%
340
2025/05/19
-19
0
2
-17
37.98%
2.01%
433
2025/05/16
-75
0
0
-75
38.00%
1.32%
173
2025/05/15
-118
0
0
-118
38.07%
3.21%
272
2025/05/14
26
0
-7
19
38.11%
2.63%
412
2025/05/13
-85
0
4
-81
38.09%
0.33%
952
2025/05/12
35
0
-1
34
38.16%
9.71%
708
2025/05/09
27
0
0
26
38.14%
0.00%
344
2025/05/08
73
0
3
76
38.11%
1.46%
269
2025/05/07
86
0
2
88
38.06%
3.52%
304
2025/05/06
30
0
-1
29
37.98%
2.90%
437
2025/05/05
10
0
5
15
37.96%
6.12%
976
2025/05/02
28
0
1
29
37.95%
0.00%
302
2025/04/30
1
0
7
8
37.92%
3.92%
323
2025/04/29
-9
0
1
-8
37.84%
4.79%
307
2025/04/28
49
0
0
49
37.93%
0.69%
236
2025/04/25
-10
0
1
-9
37.87%
1.05%
1,207
2025/04/24
-8
0
2
-6
37.90%
1.06%
393
2025/04/23
-171
0
-29
-200
37.91%
9.65%
582
2025/04/22
170
0
20
190
38.03%
5.47%
452
2025/04/21
66
0
-4
62
37.89%
6.16%
357
2025/04/18
-47
0
-2
-49
37.83%
1.68%
345
2025/04/17
-50
0
8
-42
37.87%
1.98%
848
2025/04/16
-55
0
7
-48
37.91%
1.94%
660
2025/04/15
-432
0
-6
-438
37.94%
8.04%
929
2025/04/14
-24
0
-16
-40
38.31%
2.51%
975
2025/04/11
-499
0
-17
-516
38.31%
7.72%
1,453
2025/04/10
-32
0
15
-17
38.75%
9.75%
128
2025/04/09
63
0
0
63
38.77%
9.92%
1,272
2025/04/08
532
0
-8
524
38.72%
2.96%
2,492
2025/04/07
17
0
0
17
38.27%
10.00%
39
2025/04/02
85
0
-3
82
38.27%
3.09%
1,236
2025/04/01
190
0
-458
-268
38.18%
7.32%
2,192
2025/03/31
97
0
-9
88
38.01%
9.77%
538
2025/03/28
109
0
10
119
37.92%
8.90%
2,402
2025/03/27
18
0
982
999
37.83%
2.30%
2,170
2025/03/26
-263
0
-5
-268
37.88%
1.26%
737
2025/03/25
12
0
0
12
43.09%
3.66%
678
2025/03/24
-69
0
1
-68
43.07%
1.04%
594
2025/03/21
-61
0
7
-54
43.13%
5.39%
966
2025/03/20
-277
0
2
-275
43.18%
1.45%
923
2025/03/19
-93
0
143
50
43.42%
8.38%
1,170
2025/03/18
-26
0
-18
-44
43.48%
0.78%
421
2025/03/17
-127
0
4
-123
43.54%
0.00%
382
2025/03/14
122
0
-21
101
43.66%
1.32%
881
2025/03/13
-88
0
1
-88
43.55%
1.55%
424
2025/03/12
-214
0
-1
-215
43.63%
1.58%
509
2025/03/11
-133
0
55
-78
43.83%
2.56%
791
2025/03/10
-114
0
0
-114
43.95%
2.50%
1,108
2025/03/07
-202
0
10
-192
44.03%
6.54%
1,581
2025/03/06
-137
0
6
-131
44.13%
4.04%
644
2025/03/05
-52
0
-3
-55
44.27%
3.24%
695
2025/03/04
-173
0
-4
-177
44.41%
1.41%
837
2025/03/03
-207
0
-46
-253
44.53%
9.55%
1,121
2025/02/27
-243
0
1
-242
44.72%
5.80%
582
2025/02/26
2
0
12
14
44.89%
1.42%
338
2025/02/25
-26
0
-25
-51
44.89%
2.18%
208
2025/02/24
-32
0
-5
-37
44.95%
1.82%
541
2025/02/21
-47
0
0
-47
45.03%
7.48%
1,487
2025/02/20
-1
0
-27
-28
45.07%
4.49%
559
2025/02/19
43
0
-18
25
45.07%
4.07%
400
2025/02/18
-61
0
-23
-84
45.03%
4.28%
475
2025/02/17
19
0
17
36
45.13%
0.00%
493
2025/02/14
29
0
-24
5
45.12%
1.72%
1,029
2025/02/13
425
0
-10
415
45.07%
9.19%
1,810
2025/02/12
351
0
14
365
44.67%
9.86%
1,654
2025/02/11
112
0
-3
109
44.38%
9.82%
1,319
2025/02/10
111
0
-11
100
44.30%
0.25%
584
2025/02/07
-36
0
-5
-41
44.18%
0.00%
294
2025/02/06
29
0
-3
26
44.19%
1.97%
385
2025/02/05
3
0
-3
0
44.17%
2.53%
228
2025/02/04
-157
0
-5
-162
44.18%
5.49%
619
2025/02/03
84
0
-7
77
44.32%
1.64%
605
2025/01/22
-23
0
-1
-24
44.24%
0.70%
293
2025/01/21
-55
0
0
-55
44.24%
0.92%
317
2025/01/20
88
0
0
88
44.30%
1.41%
678
2025/01/17
-207
0
0
-207
44.21%
4.69%
679
2025/01/16
-96
0
-1
-97
44.38%
5.16%
893
2025/01/15
-58
0
0
-58
44.46%
2.16%
817
2025/01/14
116
0
-4
112
44.50%
4.25%
702
2025/01/13
-85
0
-2
-87
44.39%
2.91%
1,323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
廣達
2382.TW
273.00
0.000.00%
9,540
元大台灣50
0050.TW
49.62
0.210.43%
44,691

創新板產業漲跌排行

威力暘-創
6988.TW
18.85
1.206.80%
28
成信實業*-創
6969.TW
42.00
0.701.69%
88
倚天酷碁-創
2432.TW
27.70
0.451.65%
35
微矽電子-創
8162.TW
37.75
0.451.21%
24
億而得-創
6423.TW
95.50
0.900.95%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。