錼創科技-KY創

6854

創新板

79.33.00(3.93%)

收盤 | 2024/04/24 13:09 更新

73成交量

-本益比 (同業平均)

連4跌→漲 (3.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
41
-8
連2賣 (-13)
投信
0
0
0
連81平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
34
44
-10
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-8
0
-2
-10
45.22%
3.93%
73
2024/04/23
-5
0
0
-5
45.23%
0.52%
19
2024/04/22
3
0
3
6
45.23%
0.52%
27
2024/04/19
-11
0
-5
-16
45.23%
0.52%
57
2024/04/18
-2
0
3
1
45.24%
0.51%
17
2024/04/17
2
0
-4
-2
45.24%
0.91%
15
2024/04/16
-1
0
3
2
45.24%
1.53%
53
2024/04/15
-9
0
-5
-14
45.24%
2.24%
26
2024/04/12
-1
0
3
2
45.25%
0.38%
22
2024/04/11
-9
0
1
-8
45.25%
2.44%
39
2024/04/10
6
0
0
6
45.26%
1.04%
47
2024/04/09
-9
0
-3
-12
45.25%
1.58%
45
2024/04/08
10
0
0
10
45.26%
3.31%
96
2024/04/03
0
0
-1
-1
45.25%
2.36%
47
2024/04/02
2
0
0
2
45.25%
0.74%
83
2024/04/01
-1
0
0
-1
45.25%
3.58%
87
2024/03/29
28
0
-1
27
45.25%
1.03%
229
2024/03/28
-6
0
1
-5
45.23%
2.52%
229
2024/03/27
-7
0
-1
-8
45.23%
0.87%
84
2024/03/26
12
0
1
13
45.23%
2.20%
121
2024/03/25
-40
0
0
-40
45.22%
4.32%
335
2024/03/22
5
0
0
5
45.25%
0.46%
46
2024/03/21
-8
0
1
-7
45.25%
0.46%
16
2024/03/20
1
0
0
1
45.26%
2.04%
162
2024/03/19
3
0
0
3
45.26%
1.45%
92
2024/03/18
3
0
1
4
45.26%
1.54%
89
2024/03/15
-2
0
0
-2
45.25%
1.30%
12
2024/03/14
-5
0
-1
-6
45.25%
0.86%
16
2024/03/13
11
0
0
11
45.26%
0.00%
152
2024/03/12
2
0
3
5
45.25%
1.86%
81
2024/03/11
24
0
0
24
45.25%
1.44%
192
2024/03/08
-16
0
0
-16
45.22%
3.69%
194
2024/03/07
-14
0
0
-14
45.24%
1.81%
145
2024/03/06
-1
0
-1
-2
45.25%
1.34%
33
2024/03/05
3
0
0
3
45.25%
0.22%
108
2024/03/04
-97
0
0
-97
45.24%
1.86%
250
2024/03/01
9
0
0
9
45.33%
0.00%
58
2024/02/29
10
0
0
10
45.33%
0.33%
59
2024/02/27
-3
0
0
-3
45.32%
0.44%
57
2024/02/26
2
0
0
2
45.32%
1.19%
20
2024/02/23
-1
0
0
-1
45.32%
0.32%
21
2024/02/22
0
0
1
1
45.32%
0.22%
29
2024/02/21
-7
0
-1
-8
45.32%
0.00%
47
2024/02/20
-8
0
0
-8
45.32%
3.14%
27
2024/02/19
2
0
0
2
45.33%
5.75%
69
2024/02/16
-19
0
0
-19
45.33%
0.88%
91
2024/02/15
-3
0
0
-3
45.35%
0.22%
48
2024/02/05
-18
0
1
-17
45.35%
1.19%
54
2024/02/02
2
0
0
2
45.36%
0.66%
15
2024/02/01
6
0
0
6
45.36%
0.88%
30
2024/01/31
2
0
0
2
45.36%
0.66%
28
2024/01/30
2
0
0
2
45.36%
0.76%
32
2024/01/29
-11
0
0
-11
45.34%
0.66%
32
2024/01/26
2
0
0
2
45.35%
0.22%
63
2024/01/25
2
0
0
2
45.35%
2.24%
85
2024/01/24
13
0
-1
12
45.34%
1.52%
116
2024/01/23
-24
0
0
-24
45.30%
0.65%
31
2024/01/22
-3
0
0
-3
45.32%
0.11%
43
2024/01/19
-20
0
0
-20
45.33%
0.43%
91
2024/01/18
-6
0
1
-5
45.35%
1.39%
72
2024/01/17
-15
0
0
-15
45.35%
0.95%
55
2024/01/16
-22
0
0
-22
45.36%
2.38%
101
2024/01/15
-8
0
-1
-9
45.39%
0.51%
35
2024/01/12
0
0
0
0
45.39%
1.02%
37
2024/01/11
-55
0
0
-55
45.39%
0.20%
104
2024/01/10
2
0
-1
1
45.44%
0.20%
19
2024/01/09
-8
0
0
-8
45.44%
0.10%
41
2024/01/08
-1
0
0
-1
45.45%
0.00%
48
2024/01/05
-4
0
0
-4
45.45%
0.82%
14
2024/01/04
-7
0
1
-6
45.45%
0.51%
54
2024/01/03
-2
0
0
-2
45.46%
1.11%
35
2024/01/02
-7
0
-1
-8
45.46%
0.30%
95
2023/12/29
2
0
0
2
45.47%
1.10%
20
2023/12/28
9
0
0
9
45.47%
0.50%
29
2023/12/27
-7
0
-1
-8
45.46%
0.40%
69
2023/12/26
7
0
0
7
45.47%
0.41%
73
2023/12/25
0
0
0
0
45.46%
0.50%
35
2023/12/22
-6
0
0
-6
45.46%
0.81%
22
2023/12/21
-43
0
0
-43
45.46%
0.51%
54
2023/12/20
-2
0
0
-2
45.50%
0.20%
14
2023/12/19
-26
0
0
-26
45.51%
1.00%
56
2023/12/18
2
0
0
2
45.53%
0.30%
19
2023/12/15
5
0
0
5
45.53%
0.00%
43
2023/12/14
21
0
0
21
45.52%
1.83%
58
2023/12/13
4
0
0
4
45.50%
1.21%
59
2023/12/12
0
0
0
0
45.50%
0.20%
23
2023/12/11
2
0
0
2
45.50%
1.97%
17
2023/12/08
14
0
0
14
45.50%
1.50%
33
2023/12/07
2
0
0
2
45.49%
0.40%
10
2023/12/06
0
0
0
0
45.48%
0.40%
14
2023/12/05
3
0
0
3
45.48%
0.99%
24
2023/12/04
3
0
0
3
45.48%
0.00%
16
2023/12/01
4
0
0
4
45.48%
0.50%
32
2023/11/30
-2
0
0
-2
45.47%
0.70%
15
2023/11/29
-1
0
0
-1
45.48%
0.81%
19
2023/11/28
3
0
0
3
45.48%
1.02%
14
2023/11/27
0
0
0
0
45.47%
0.31%
16
2023/11/24
-2
0
0
-2
45.47%
0.71%
11
2023/11/23
-1
0
0
-1
45.48%
1.85%
12
2023/11/22
-1
0
1
0
45.48%
2.61%
13
2023/11/21
12
0
0
12
45.48%
0.20%
39
2023/11/20
11
0
0
11
45.47%
6.41%
63
2023/11/17
6
0
0
6
45.46%
0.86%
17
2023/11/16
2
0
-1
1
45.45%
1.53%
24
2023/11/15
10
0
3
13
45.45%
0.44%
109
2023/11/14
9
0
0
9
45.44%
2.00%
34
2023/11/13
7
0
0
7
45.43%
0.99%
62
2023/11/10
0
0
-1
-1
45.43%
1.20%
8
2023/11/09
4
0
1
5
45.43%
1.39%
28
2023/11/08
-2
0
0
-2
45.42%
0.43%
16
2023/11/07
-1
0
0
-1
45.42%
0.75%
23
2023/11/06
-7
0
0
-7
45.42%
1.09%
23
2023/11/03
-4
0
-1
-5
45.43%
0.88%
11
2023/11/02
-4
0
0
-4
45.43%
0.00%
35
2023/11/01
-133
0
0
-133
45.44%
5.43%
267
2023/10/31
0
0
0
0
45.56%
0.00%
0
2023/10/30
-7
0
0
-7
45.56%
0.46%
47
2023/10/27
-6
0
1
-5
45.57%
0.58%
55
2023/10/26
-6
0
0
-6
45.57%
2.73%
65
2023/10/25
-7
0
-1
-8
45.58%
2.33%
187

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

微矽電子-創
8162.TW
40.00
1.704.44%
43
錼創科技-KY創
6854.TW
79.30
3.003.93%
73
台灣虎航-創
6757.TW
34.70
0.902.66%
808
沛爾生醫-創
6949.TW
143.50
3.502.50%
89
愛爾達-創
8487.TW
80.60
0.901.13%
24

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。