Yahoo奇摩財經 
錼創科技-KY創
165.00.00(0.00%)
收盤 | 2024/12/12 13:30 更新595
-
漲→平 (0.00%)
成交彙整
資料時間：2024/12/12 13:30時間
成交價
漲跌
成交張數
- 13:30:00165.00.013
- 13:24:30163.51.51
- 13:24:25164.01.01
- 13:22:20163.51.51
- 13:21:30163.02.01
- 13:19:30163.02.01
- 13:16:55163.02.01
- 13:16:00163.02.01
- 13:15:50163.02.01
- 13:15:40163.02.01
- 13:10:45163.02.02
- 13:09:50163.02.01
- 13:03:10162.52.51
- 12:57:00162.03.05
- 12:55:35165.00.01
- 12:52:40164.01.01
- 12:50:25165.00.01
- 12:49:20164.50.51
- 12:46:25164.01.01
- 12:40:20163.02.01
- 12:39:45162.52.51
- 12:39:00162.52.56
- 12:36:50162.52.51
- 12:36:35162.52.51
- 12:31:40164.01.01
- 12:21:20164.01.01
- 12:19:00162.52.51
- 12:15:50162.52.51
- 12:15:35163.02.01
- 12:15:30163.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/12 13:30成交價
成交張數
- 173.011
- 172.59
- 172.033
- 171.533
- 171.025
- 170.518
- 170.068
- 169.53
- 169.018
- 168.511
- 168.046
- 167.521
- 167.022
- 166.526
- 166.017
- 165.510
- 165.020
- 164.516
- 164.012
- 163.53
- 163.01
- 162.52
現價
開盤