千附精密
128.57.50(6.20%)
收盤 | 2025/04/15 14:30 更新8,958
21.38 (68.08)
平→漲 (2.11%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00128.57.5323
- 13:25:00128.57.524
- 13:24:45128.07.01
- 13:24:40128.07.05
- 13:24:35128.07.03
- 13:24:30128.07.04
- 13:24:25128.07.04
- 13:24:20128.07.014
- 13:24:15128.07.03
- 13:24:05128.07.02
- 13:24:00128.57.51
- 13:23:50128.57.51
- 13:23:45128.57.53
- 13:23:40128.07.03
- 13:23:35128.07.01
- 13:23:20128.07.01
- 13:23:15128.07.025
- 13:23:10128.57.59
- 13:23:05128.57.58
- 13:22:55128.57.55
- 13:22:50128.57.51
- 13:22:30129.08.01
- 13:22:25129.08.04
- 13:22:20129.08.020
- 13:22:15129.08.026
- 13:22:10128.57.523
- 13:22:05129.08.01
- 13:21:35128.57.51
- 13:21:25129.08.01
- 13:21:20129.08.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/15 14:30成交價
成交張數
- 130.049
- 129.5155
- 129.0518
- 128.51,133
- 128.0832
- 127.51,069
- 127.0879
- 126.5751
- 126.0724
- 125.5528
- 125.0451
- 124.5487
- 124.0463
- 123.5334
- 123.0244
- 122.5279
- 122.062
現價
開盤
