千附精密

6829

櫃電機

124.54.00(3.32%)

收盤 | 2025/04/25 14:30 更新

2,398成交量

22.00 (70.89)本益比 (同業平均)

漲→跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
504
296
208
連2買 (286)
投信
0
0
0
連12平 (0)
自營商
18
6
11
賣→買 (11)
三大法人
522
302
219
連2買 (291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
208
0
11
219
2.66%
3.32%
2,398
2025/04/24
78
0
-6
72
2.40%
1.23%
1,064
2025/04/23
-207
0
8
-199
2.36%
4.72%
2,709
2025/04/22
-482
0
-3
-485
2.43%
3.72%
2,343
2025/04/21
120
0
-13
107
3.27%
3.59%
2,020
2025/04/18
59
0
14
73
3.15%
1.18%
3,321
2025/04/17
-924
0
-1
-925
3.07%
9.93%
9,621
2025/04/16
-359
0
-16
-375
4.59%
9.73%
7,612
2025/04/15
-789
0
41
-748
5.02%
6.20%
8,958
2025/04/14
-239
0
-4
-243
6.33%
2.11%
2,610
2025/04/11
-273
0
-8
-281
6.76%
0.00%
3,122
2025/04/10
-179
0
-25
-204
7.22%
9.72%
552
2025/04/09
256
-75
-27
154
7.52%
10.00%
3,024
2025/04/08
-245
-45
-16
-306
7.06%
9.77%
2,389
2025/04/07
0
0
0
0
7.48%
9.83%
51
2025/04/02
-108
0
-58
-166
7.48%
3.59%
6,806
2025/04/01
-931
0
84
-847
7.59%
7.37%
9,910
2025/03/31
1,074
0
-62
1,012
9.15%
8.65%
5,814
2025/03/28
-491
48
3
-440
7.34%
0.00%
14,615
2025/03/27
54
0
-43
11
8.14%
7.14%
7,684
2025/03/26
-402
-79
5
-476
8.03%
3.07%
6,616
2025/03/25
662
-121
26
567
8.71%
1.21%
17,950
2025/03/24
-64
0
-36
-100
7.60%
10.00%
4,459
2025/03/21
-449
72
13
-364
7.70%
0.67%
5,656
2025/03/20
757
0
-40
717
8.46%
1.65%
3,598
2025/03/19
282
0
94
376
7.18%
7.45%
8,930
2025/03/18
-260
0
-110
-370
6.71%
8.88%
6,253
2025/03/17
540
0
216
756
7.15%
9.75%
2,263
2025/03/14
123
0
4
127
6.23%
0.43%
293
2025/03/13
-20
0
1
-19
6.03%
0.43%
195
2025/03/12
-67
0
0
-67
6.06%
0.00%
226
2025/03/11
-7
0
-4
-11
6.17%
3.70%
741
2025/03/10
-97
0
-4
-101
6.47%
3.19%
580
2025/03/07
-38
0
-4
-42
6.64%
1.95%
213
2025/03/06
89
0
-7
82
6.70%
1.16%
274
2025/03/05
121
0
5
126
6.60%
2.37%
302
2025/03/04
116
0
9
125
6.38%
4.12%
563
2025/03/03
-103
0
-8
-111
6.19%
4.33%
769
2025/02/27
-258
0
-6
-264
6.36%
3.05%
698
2025/02/26
-91
0
-20
-111
6.80%
1.87%
253
2025/02/25
67
0
-40
27
6.95%
0.38%
314
2025/02/24
82
0
0
82
6.84%
1.12%
471
2025/02/21
382
0
-4
378
6.66%
2.28%
811
2025/02/20
62
0
9
71
6.01%
1.94%
370
2025/02/19
-9
0
39
30
5.91%
0.78%
301
2025/02/18
-9
0
-12
-21
5.92%
0.39%
186
2025/02/17
-21
0
-21
-41
5.94%
0.78%
247
2025/02/14
9
0
5
14
5.98%
0.39%
480
2025/02/13
-27
0
-17
-44
5.97%
2.27%
479
2025/02/12
75
0
-2
73
6.01%
0.75%
597
2025/02/11
297
0
18
315
5.89%
2.70%
720
2025/02/10
39
0
-3
36
5.39%
0.77%
263
2025/02/07
80
-91
28
17
5.33%
0.76%
462
2025/02/06
68
-91
6
-17
5.19%
1.13%
552
2025/02/05
84
-114
-6
-36
5.08%
0.00%
595
2025/02/04
66
0
-2
64
4.93%
2.31%
484
2025/02/03
103
0
9
112
4.89%
1.89%
681
2025/01/22
224
0
-1
223
4.71%
1.92%
666
2025/01/21
45
0
3
48
4.46%
0.38%
307
2025/01/20
300
0
7
307
4.38%
2.76%
595
2025/01/17
42
0
0
42
3.94%
0.79%
261
2025/01/16
237
-260
-1
-24
3.90%
2.02%
554
2025/01/15
-7
0
0
-7
3.54%
0.80%
156
2025/01/14
56
-28
-9
19
3.56%
1.58%
479
2025/01/13
300
0
-7
293
3.46%
0.40%
830
2025/01/10
358
-200
2
160
3.03%
0.40%
864
2025/01/09
83
-117
-1
-35
2.44%
1.17%
2,051
2025/01/08
610
0
41
651
2.55%
4.92%
1,944
2025/01/07
-66
0
-8
-74
1.52%
0.41%
182
2025/01/06
-92
0
-10
-102
1.65%
2.00%
390
2025/01/03
107
0
18
125
1.81%
0.40%
583
2025/01/02
-9
0
-18
-27
1.63%
0.80%
240
2024/12/31
46
28
-2
72
1.63%
1.62%
410
2024/12/30
-84
0
-6
-90
1.56%
0.00%
1,236
2024/12/27
66
67
8
141
1.70%
2.07%
623
2024/12/26
-10
0
-5
-15
1.59%
0.41%
163
2024/12/25
0
0
-14
-14
1.60%
1.25%
177
2024/12/24
35
0
15
50
1.60%
2.13%
347
2024/12/23
7
0
0
7
1.55%
1.29%
141
2024/12/20
-96
0
-4
-100
1.53%
1.69%
284
2024/12/19
-49
0
-1
-50
1.70%
1.67%
207
2024/12/18
12
0
-9
3
1.78%
0.83%
174
2024/12/17
-6
0
-11
-17
1.76%
1.68%
161
2024/12/16
-14
20
-17
-11
1.77%
2.86%
494
2024/12/13
-74
0
-8
-82
1.76%
1.21%
578
2024/12/12
-165
0
-25
-190
1.89%
2.36%
1,637
2024/12/11
399
296
57
752
2.17%
4.96%
3,188
2024/12/10
-44
100
11
67
1.49%
2.54%
1,260
2024/12/09
-120
0
-7
-127
1.55%
3.28%
500
2024/12/06
-72
0
-5
-77
1.74%
2.52%
1,309
2024/12/05
-3
0
0
-3
1.88%
2.06%
419
2024/12/04
-26
0
-17
-43
1.88%
0.41%
243
2024/12/03
88
20
5
113
1.93%
1.67%
441
2024/12/02
-66
100
2
36
1.78%
1.27%
667
2024/11/29
-186
40
-4
-150
1.89%
0.00%
431
2024/11/28
-27
123
-14
82
2.18%
1.28%
489
2024/11/27
-37
60
4
27
2.23%
0.43%
324
2024/11/26
-60
71
7
18
2.29%
0.43%
512
2024/11/25
-16
0
4
-12
2.39%
0.86%
140
2024/11/22
46
0
10
56
2.41%
1.31%
219
2024/11/21
-15
0
-4
-19
2.34%
0.43%
192
2024/11/20
-50
0
-10
-60
2.36%
1.71%
177
2024/11/19
230
0
7
237
2.45%
3.08%
450
2024/11/18
-14
0
-7
-20
2.06%
5.02%
609
2024/11/15
76
0
-8
68
2.10%
1.70%
332
2024/11/14
66
0
10
76
1.98%
1.29%
411
2024/11/13
-22
0
-3
-25
1.86%
0.85%
260
2024/11/12
-10
0
-6
-16
1.90%
2.50%
212
2024/11/11
-17
27
15
25
1.91%
2.56%
306
2024/11/08
-100
31
-6
-75
1.94%
0.85%
382
2024/11/07
-57
118
0
61
2.09%
1.29%
785
2024/11/06
24
0
9
33
2.19%
0.87%
284
2024/11/05
-57
0
-11
-68
2.11%
0.86%
152
2024/11/04
-43
0
0
-43
2.18%
2.19%
507
2024/11/01
28
-75
10
-37
2.25%
0.44%
503
2024/10/30
-68
-100
14
-154
2.24%
0.87%
507
2024/10/29
151
0
-8
143
2.35%
3.38%
745
2024/10/28
-55
0
0
-55
2.08%
2.87%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附
8383.TWO
45.55
1.152.59%
1,632
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
駐龍
4572.TW
177.50
2.501.43%
2,869
晟田
4541.TWO
49.60
0.050.10%
40,174

櫃電機產業漲跌排行

高鋒
4510.TWO
45.45
1.954.48%
11,840
健椿
4561.TWO
44.00
1.503.53%
260
桓達
4549.TWO
117.50
4.003.52%
148
千附精密
6829.TWO
124.50
4.003.32%
2,393
彬台
3379.TWO
51.50
1.503.10%
3,803

相關概念股

水資源
1.29%
13.83%
航空/航太
1.28%
12.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。