Yahoo奇摩財經 
昱展新藥
268.04.50(1.71%)
收盤 | 2024/05/08 14:30 更新683
43.51 (56.77)
跌→漲 (1.71%)
成交彙整
資料時間：2024/05/08 13:30時間
成交價
漲跌
成交張數
- 13:30:00268.04.511
- 13:24:50269.05.51
- 13:24:20268.04.51
- 13:24:05268.04.51
- 13:23:40269.05.51
- 13:23:30268.55.02
- 13:23:15268.04.51
- 13:22:15268.04.51
- 13:22:00268.04.51
- 13:21:55267.54.01
- 13:21:35267.54.03
- 13:20:55267.03.51
- 13:20:00267.03.51
- 13:17:50267.03.51
- 13:16:15266.53.01
- 13:15:35267.03.51
- 13:15:05267.54.01
- 13:14:50267.54.01
- 13:14:25267.03.53
- 13:14:10267.03.51
- 13:14:05267.54.02
- 13:13:20267.03.51
- 13:13:10267.03.52
- 13:11:15267.54.01
- 13:11:05267.54.01
- 13:10:40267.54.01
- 13:08:50267.03.51
- 13:06:45267.54.01
- 13:06:40267.03.51
- 13:06:20267.54.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 14:30成交價
成交張數
- 278.02
- 277.07
- 276.512
- 276.010
- 275.57
- 275.024
- 274.53
- 274.021
- 273.518
- 273.051
- 272.556
- 272.057
- 271.530
- 271.036
- 270.531
- 270.051
- 269.538
- 269.021
- 268.526
- 268.063
- 267.556
- 267.048
- 266.51
- 266.09
- 265.51
- 265.01
- 264.51
- 264.02
現價
開盤