達亞

6762

172.00.00(0.00%)

收盤 | 2026/01/22 13:12 更新

1成交量

101.78 (42.66)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連5買 (43)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連13平 (0)
三大法人
5
0
5
連5買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
5
0
0
5
5.59%
0.58%
10
2026/01/20
9
0
0
9
5.57%
0.58%
12
2026/01/19
6
0
0
6
5.55%
0.00%
7
2026/01/16
7
0
0
7
5.53%
2.55%
12
2026/01/15
16
0
0
16
5.51%
1.94%
29
2026/01/14
0
0
0
0
5.46%
6.19%
4
2026/01/13
0
0
0
0
5.46%
3.14%
1
2026/01/12
0
0
0
0
5.46%
0.00%
10
2026/01/09
0
0
0
0
5.46%
0.28%
0
2026/01/08
0
0
0
0
5.46%
0.00%
0
2026/01/07
0
0
0
0
5.46%
2.29%
12
2026/01/06
0
0
0
0
5.46%
2.78%
5
2026/01/05
-1
0
0
-1
5.46%
2.70%
1
2026/01/02
0
0
0
0
5.47%
0.00%
0
2025/12/31
0
0
0
0
5.47%
0.27%
4
2025/12/30
-1
0
0
-1
5.47%
1.33%
4
2025/12/29
-2
0
0
-2
5.47%
1.08%
10
2025/12/26
0
0
0
0
5.47%
2.11%
2
2025/12/24
1
0
0
1
5.47%
0.00%
7
2025/12/19
0
0
1
1
5.47%
0.00%
3
2025/12/18
0
0
0
0
5.47%
0.26%
1
2025/12/17
2
0
0
2
5.47%
2.16%
8
2025/12/16
-1
0
0
-1
5.47%
4.38%
3
2025/12/15
0
0
0
0
5.47%
0.51%
0
2025/12/12
0
0
0
0
5.47%
0.51%
0
2025/12/11
0
0
0
0
5.47%
0.00%
0
2025/12/10
0
0
0
0
5.47%
0.26%
3
2025/12/09
0
0
0
0
5.47%
0.00%
0
2025/12/08
0
0
0
0
5.47%
0.00%
0
2025/12/05
-1
0
0
-1
5.47%
2.62%
2
2025/12/04
0
0
0
0
5.47%
0.52%
1
2025/12/03
0
0
0
0
5.47%
1.04%
0
2025/12/02
0
0
0
0
5.47%
1.04%
0
2025/12/01
0
0
0
0
5.47%
0.78%
0
2025/11/28
0
0
0
0
5.47%
0.00%
0
2025/11/27
2
0
0
2
5.47%
2.90%
2
2025/11/26
1
0
0
1
5.47%
2.32%
4
2025/11/25
0
0
0
0
5.46%
0.00%
3
2025/11/24
0
0
0
0
5.46%
0.00%
0
2025/11/21
0
0
0
0
5.46%
0.51%
2
2025/11/20
1
0
0
1
5.46%
0.00%
3
2025/11/19
2
0
0
2
5.46%
0.51%
5
2025/11/18
2
0
0
2
5.45%
0.52%
3
2025/11/17
0
0
0
0
5.45%
1.02%
2
2025/11/14
0
0
0
0
5.45%
0.00%
2
2025/11/13
1
0
0
1
5.45%
0.00%
1
2025/11/12
0
0
0
0
5.45%
1.01%
1
2025/11/11
0
0
0
0
5.45%
0.50%
2
2025/11/10
0
0
0
0
5.45%
0.00%
1
2025/11/07
0
0
0
0
5.45%
0.50%
1
2025/11/06
1
0
0
1
5.45%
3.63%
4
2025/11/05
0
0
0
0
5.44%
2.03%
1
2025/11/04
2
0
0
2
5.44%
0.25%
5
2025/11/03
2
0
0
2
5.44%
0.77%
5
2025/10/31
1
0
0
1
5.43%
1.04%
8
2025/10/30
2
0
0
2
5.43%
2.12%
5
2025/10/29
3
0
0
3
5.42%
1.07%
13
2025/10/28
2
0
0
2
5.41%
3.61%
15
2025/10/27
4
0
0
4
5.41%
2.27%
22
2025/10/23
4
0
0
4
5.40%
0.25%
10
2025/10/22
3
0
0
3
5.39%
0.25%
4
2025/10/21
0
0
0
0
5.38%
0.25%
5
2025/10/20
0
0
0
0
5.38%
0.50%
16
2025/10/17
3
0
0
3
5.38%
0.25%
11
2025/10/16
3
0
0
3
5.37%
0.25%
11
2025/10/15
0
0
0
0
5.36%
2.44%
15
2025/10/14
0
0
0
0
5.36%
5.96%
13
2025/10/13
0
0
0
0
5.36%
0.67%
0
2025/10/09
0
0
0
0
5.36%
0.00%
0
2025/10/08
0
0
0
0
5.36%
1.82%
4
2025/10/07
0
0
0
0
5.36%
1.35%
5
2025/10/03
4
0
0
4
5.36%
0.89%
4
2025/10/02
0
0
0
0
5.35%
0.45%
1
2025/10/01
3
0
0
3
5.35%
0.90%
5
2025/09/30
5
0
0
5
5.34%
0.68%
9
2025/09/26
0
0
0
0
5.33%
2.32%
23
2025/09/25
5
0
0
5
5.33%
0.70%
9
2025/09/24
0
0
0
0
5.31%
2.73%
5
2025/09/23
0
0
0
0
5.31%
2.22%
2
2025/09/22
0
0
0
0
5.31%
2.04%
6
2025/09/19
0
0
0
0
5.31%
3.71%
9
2025/09/18
0
0
0
0
5.31%
0.88%
6
2025/09/17
0
0
0
0
5.31%
3.18%
5
2025/09/16
0
0
0
0
5.31%
0.00%
6
2025/09/15
0
0
-1
-1
5.31%
1.79%
6
2025/09/12
0
0
0
0
5.31%
0.90%
6
2025/09/11
0
0
0
0
5.31%
2.84%
10
2025/09/10
0
0
0
0
5.31%
0.44%
0
2025/09/09
0
0
0
0
5.31%
0.00%
0
2025/09/08
-1
0
0
-1
5.31%
0.43%
5
2025/09/05
0
0
0
0
5.32%
5.00%
9
2025/09/04
2
0
0
2
5.32%
2.22%
2
2025/09/03
0
0
0
0
5.31%
0.00%
0
2025/09/02
0
0
0
0
5.31%
2.27%
9
2025/09/01
0
0
0
0
5.31%
0.00%
5
2025/08/29
0
0
0
0
5.31%
0.00%
0
2025/08/28
0
0
0
0
5.31%
0.00%
1
2025/08/27
0
0
0
0
5.31%
0.00%
1
2025/08/26
1
0
0
1
5.31%
0.00%
2
2025/08/25
0
0
0
0
5.31%
0.00%
2
2025/08/22
0
0
0
0
5.31%
0.00%
1
2025/08/21
0
0
0
0
5.31%
0.00%
3
2025/08/20
0
0
0
0
5.31%
0.00%
0
2025/08/19
0
0
0
0
5.31%
0.00%
0
2025/08/18
0
0
0
0
5.31%
0.00%
0
2025/08/15
0
0
0
0
5.31%
0.00%
1
2025/08/14
0
0
0
0
5.31%
0.00%
1
2025/08/13
0
0
0
0
5.31%
0.23%
1
2025/08/12
-1
0
0
-1
5.31%
2.65%
4
2025/08/11
0
0
0
0
5.31%
0.00%
1
2025/08/08
0
0
0
0
5.31%
0.44%
4
2025/08/07
0
0
0
0
5.31%
0.44%
1
2025/08/06
0
0
0
0
5.31%
0.00%
0
2025/08/05
-1
0
0
-1
5.31%
1.74%
4
2025/08/04
0
0
0
0
5.31%
0.00%
0
2025/08/01
0
0
0
0
5.31%
1.09%
2
2025/07/31
0
0
0
0
5.31%
0.00%
0
2025/07/30
0
0
0
0
5.31%
0.00%
0
2025/07/29
0
0
0
0
5.31%
0.00%
2
2025/07/28
-1
0
0
-1
5.31%
0.00%
8
2025/07/25
0
0
0
0
5.32%
0.00%
1
2025/07/24
0
0
0
0
5.32%
0.00%
2
2025/07/23
0
0
0
0
5.32%
0.00%
5
2025/07/22
0
0
0
0
5.32%
1.32%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。