龍德造船

6753

156.55.00(3.10%)

開盤 | 2026/01/22 11:48 更新

8,599成交量

33.44 (32.79)本益比 (同業平均)

連2漲 (20.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,603
2,630
1,973
連2買 (2,442)
投信
254
0
254
連18平→買 (254)
自營商
892
431
462
連2買 (604)
三大法人
5,749
3,061
2,689
連2買 (3,300)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,973
254
462
2,689
6.30%
9.86%
16,937
2026/01/20
469
0
142
611
4.57%
9.70%
4,816
2026/01/19
-203
0
-31
-234
4.15%
1.83%
1,552
2026/01/16
-2
0
-25
-27
4.34%
1.44%
972
2026/01/15
-213
0
-130
-343
4.34%
0.72%
1,003
2026/01/14
549
0
244
793
4.56%
2.57%
2,227
2026/01/13
-241
0
-129
-370
4.08%
1.45%
1,442
2026/01/12
584
0
96
680
4.29%
2.99%
2,736
2026/01/09
-74
0
-82
-156
3.77%
0.74%
2,379
2026/01/08
-272
0
183
-89
3.83%
4.25%
3,157
2026/01/07
197
0
-143
54
4.09%
1.52%
1,043
2026/01/06
-79
0
26
-53
3.89%
0.77%
811
2026/01/05
-72
0
27
-45
3.86%
1.88%
1,012
2026/01/02
-127
0
9
-118
3.91%
0.00%
675
2025/12/31
-58
0
-33
-90
4.00%
2.92%
1,745
2025/12/30
-89
0
0
-89
3.89%
1.44%
3,089
2025/12/29
-433
0
32
-401
3.73%
0.71%
2,585
2025/12/26
-263
0
-86
-349
4.08%
1.41%
1,550
2025/12/24
-11
0
-6
-17
4.28%
0.35%
2,660
2025/12/23
-361
120
204
-37
4.20%
4.43%
5,837
2025/12/22
-281
0
-24
-305
4.50%
1.12%
2,010
2025/12/19
277
0
300
577
4.81%
5.51%
3,250
2025/12/18
-123
0
4
-119
4.55%
1.20%
662
2025/12/17
-379
0
-21
-400
4.71%
2.71%
1,173
2025/12/16
-268
35
-69
-302
5.05%
4.80%
5,547
2025/12/15
697
0
130
827
5.15%
9.72%
5,520
2025/12/12
-65
0
-4
-69
4.49%
0.40%
597
2025/12/11
-248
0
-33
-281
4.55%
2.75%
1,264
2025/12/10
346
0
38
384
4.77%
1.59%
1,483
2025/12/09
116
0
-2
114
4.46%
2.45%
890
2025/12/08
18
0
-33
-15
4.64%
0.41%
1,239
2025/12/05
-64
0
4
-60
4.64%
1.21%
464
2025/12/04
153
0
63
216
4.69%
4.22%
964
2025/12/03
160
0
-6
155
4.53%
0.84%
900
2025/12/02
78
0
-12
66
4.37%
3.24%
878
2025/12/01
-203
0
35
-168
4.28%
0.41%
1,095
2025/11/28
-127
0
-24
-151
4.51%
3.53%
1,577
2025/11/27
-732
0
6
-725
4.62%
2.67%
8,465
2025/11/26
-20
0
49
28
5.17%
9.62%
1,905
2025/11/25
-189
0
24
-165
5.23%
2.14%
2,688
2025/11/24
-533
25
50
-458
5.61%
5.88%
2,196
2025/11/21
30
0
-5
26
6.08%
2.64%
766
2025/11/20
154
0
1
155
6.05%
2.25%
388
2025/11/19
202
0
-9
193
5.91%
0.89%
719
2025/11/18
281
0
-13
268
5.78%
3.03%
844
2025/11/17
107
0
-23
85
5.53%
0.86%
644
2025/11/14
-55
0
-18
-73
5.43%
2.10%
766
2025/11/13
197
0
-7
190
5.48%
0.83%
613
2025/11/12
46
0
10
56
5.31%
1.69%
754
2025/11/11
94
0
15
109
5.27%
0.00%
1,140
2025/11/10
297
0
-5
292
5.18%
1.72%
780
2025/11/07
-241
0
-99
-340
4.92%
5.31%
2,313
2025/11/06
-44
0
-24
-68
5.13%
0.00%
1,175
2025/11/05
-1,185
0
-164
-1,349
5.16%
3.92%
4,318
2025/11/04
-899
0
185
-715
6.20%
2.82%
6,180
2025/11/03
-1,377
0
39
-1,338
6.73%
2.90%
3,746
2025/10/31
-256
0
-5
-260
7.94%
0.41%
1,045
2025/10/30
320
-51
-34
235
8.35%
0.82%
1,148
2025/10/29
-123
-54
-37
-214
8.08%
0.81%
1,161
2025/10/28
210
-51
0
160
8.00%
1.60%
952
2025/10/27
87
0
10
97
7.84%
0.40%
1,432
2025/10/23
340
-71
-17
252
7.76%
1.18%
1,561
2025/10/22
-27
0
22
-5
7.46%
1.55%
1,073
2025/10/21
202
0
-4
198
7.48%
1.15%
1,893
2025/10/20
62
0
-36
26
7.27%
3.33%
1,642
2025/10/17
-84
0
-44
-128
7.21%
2.88%
1,063
2025/10/16
140
0
41
180
7.31%
1.83%
2,450
2025/10/15
84
0
-6
78
7.18%
0.37%
1,193
2025/10/14
431
0
-79
353
7.11%
4.90%
2,297
2025/10/13
-254
0
-8
-262
6.72%
0.70%
4,187
2025/10/09
-66
0
13
-53
6.96%
0.71%
1,309
2025/10/08
269
0
-30
239
7.00%
2.08%
1,414
2025/10/07
154
0
-9
145
6.76%
0.35%
1,463
2025/10/03
-730
0
57
-673
6.62%
3.58%
4,315
2025/10/02
-95
0
-68
-163
7.24%
3.13%
2,043
2025/10/01
254
0
-137
117
7.32%
3.03%
3,027
2025/09/30
-456
0
164
-292
7.10%
4.95%
2,610
2025/09/26
488
0
1
489
7.50%
5.03%
3,493
2025/09/25
-272
0
-96
-368
7.08%
0.34%
2,090
2025/09/24
894
-472
64
486
7.14%
1.98%
4,322
2025/09/23
706
0
-353
353
6.35%
5.61%
6,500
2025/09/22
-1,777
0
175
-1,602
5.72%
2.23%
12,372
2025/09/19
-313
0
213
-100
7.30%
0.32%
7,894
2025/09/18
-736
0
77
-659
7.57%
6.01%
9,293
2025/09/17
919
0
44
963
8.12%
4.03%
6,718
2025/09/16
-1,039
0
49
-990
7.30%
2.66%
7,881
2025/09/15
515
0
-184
331
8.22%
8.15%
13,898
2025/09/12
893
0
48
941
7.77%
0.27%
16,843
2025/09/11
-1,326
0
-182
-1,508
6.98%
9.34%
31,545
2025/09/10
-765
0
77
-688
8.02%
10.00%
9,498
2025/09/09
-51
0
-140
-190
9.27%
1.60%
9,590
2025/09/08
160
341
-294
207
9.29%
4.16%
18,867
2025/09/05
578
81
105
764
9.19%
3.74%
43,459
2025/09/04
2,676
277
216
3,169
8.71%
9.78%
17,951
2025/09/03
50
0
-46
4
6.41%
9.69%
2,627
2025/09/02
383
0
-128
255
6.39%
3.32%
9,432
2025/09/01
1,135
-1
-225
909
6.07%
6.23%
18,902
2025/08/29
300
-2
-25
273
5.21%
9.93%
9,743
2025/08/28
-259
-19
214
-64
4.99%
0.68%
7,269
2025/08/27
295
0
-259
36
5.29%
5.76%
17,835
2025/08/26
97
0
-10
87
5.03%
9.88%
5,210
2025/08/25
473
0
37
510
4.96%
10.00%
4,311
2025/08/22
-329
0
93
-236
4.54%
0.00%
4,893
2025/08/21
82
0
38
120
4.81%
2.68%
996
2025/08/20
14
0
-8
6
4.76%
3.45%
1,166
2025/08/19
212
-2
61
271
4.76%
0.85%
2,151
2025/08/18
575
0
35
610
4.64%
5.88%
2,839
2025/08/15
-222
0
6
-216
4.20%
0.90%
994
2025/08/14
-43
0
-11
-54
4.39%
0.45%
1,102
2025/08/13
-458
0
85
-373
4.50%
5.88%
3,057
2025/08/12
673
0
-1
672
4.95%
5.78%
4,447
2025/08/11
281
0
21
302
4.59%
3.69%
2,370
2025/08/08
-372
0
-2
-374
4.39%
0.91%
1,256
2025/08/07
-831
0
0
-830
4.75%
2.23%
8,290
2025/08/06
-382
0
12
-369
5.46%
4.67%
3,354
2025/08/05
305
0
4
309
5.86%
2.88%
1,188
2025/08/04
173
0
-128
45
5.59%
2.46%
1,006
2025/08/01
-10
0
-29
-39
5.44%
0.49%
246
2025/07/31
-36
0
67
31
5.45%
0.97%
724
2025/07/30
113
0
64
177
5.48%
3.10%
1,223
2025/07/29
-80
0
3
-77
5.46%
2.54%
547
2025/07/28
178
0
-28
150
5.53%
3.30%
1,633
2025/07/25
7
0
51
58
5.37%
0.93%
893
2025/07/24
63
0
-2
61
5.41%
0.94%
733
2025/07/23
219
0
20
239
5.36%
1.44%
622
2025/07/22
611
-72
-6
534
5.18%
0.48%
1,847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.30
0.100.17%
14,670
雷虎
8033.TW
155.00
1.000.65%
630
長榮航太
2645.TW
180.00
3.001.69%
16,232
聯德控股-KY
4912.TW
97.10
3.503.74%
2,885
台船
2208.TW
22.60
0.703.00%
10,024

航運產業漲跌排行

長榮航
2618.TW
39.15
0.852.22%
40,940
新興
2605.TW
29.45
0.602.08%
9,459
華航
2610.TW
22.70
0.452.02%
24,916
裕民
2606.TW
63.90
1.101.75%
4,505
台灣虎航
6757.TW
71.80
1.201.70%
2,798

相關概念股

國防自主
0.21%
6.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。