龍德造船

6753

119.01.00(0.83%)

收盤 | 2025/11/13 14:30 更新

613成交量

29.63 (22.84)本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
245
48
197
連4買 (634)
投信
0
0
0
連10平 (0)
自營商
9
16
-7
連2買→賣 (-7)
三大法人
254
64
190
連4買 (647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
197
0
-7
190
5.48%
0.83%
613
2025/11/12
46
0
10
56
5.31%
1.69%
754
2025/11/11
94
0
15
109
5.27%
0.00%
1,140
2025/11/10
297
0
-5
292
5.18%
1.72%
780
2025/11/07
-241
0
-99
-340
4.92%
5.31%
2,313
2025/11/06
-44
0
-24
-68
5.13%
0.00%
1,175
2025/11/05
-1,185
0
-164
-1,349
5.16%
3.92%
4,318
2025/11/04
-899
0
185
-715
6.20%
2.82%
6,180
2025/11/03
-1,377
0
39
-1,338
6.73%
2.90%
3,746
2025/10/31
-256
0
-5
-260
7.94%
0.41%
1,045
2025/10/30
320
-51
-34
235
8.35%
0.82%
1,148
2025/10/29
-123
-54
-37
-214
8.08%
0.81%
1,161
2025/10/28
210
-51
0
160
8.00%
1.60%
952
2025/10/27
87
0
10
97
7.84%
0.40%
1,432
2025/10/23
340
-71
-17
252
7.76%
1.18%
1,561
2025/10/22
-27
0
22
-5
7.46%
1.55%
1,073
2025/10/21
202
0
-4
198
7.48%
1.15%
1,893
2025/10/20
62
0
-36
26
7.27%
3.33%
1,642
2025/10/17
-84
0
-44
-128
7.21%
2.88%
1,063
2025/10/16
140
0
41
180
7.31%
1.83%
2,450
2025/10/15
84
0
-6
78
7.18%
0.37%
1,193
2025/10/14
431
0
-79
353
7.11%
4.90%
2,297
2025/10/13
-254
0
-8
-262
6.72%
0.70%
4,187
2025/10/09
-66
0
13
-53
6.96%
0.71%
1,309
2025/10/08
269
0
-30
239
7.00%
2.08%
1,414
2025/10/07
154
0
-9
145
6.76%
0.35%
1,463
2025/10/03
-730
0
57
-673
6.62%
3.58%
4,315
2025/10/02
-95
0
-68
-163
7.24%
3.13%
2,043
2025/10/01
254
0
-137
117
7.32%
3.03%
3,027
2025/09/30
-456
0
164
-292
7.10%
4.95%
2,610
2025/09/26
488
0
1
489
7.50%
5.03%
3,493
2025/09/25
-272
0
-96
-368
7.08%
0.34%
2,090
2025/09/24
894
-472
64
486
7.14%
1.98%
4,322
2025/09/23
706
0
-353
353
6.35%
5.61%
6,500
2025/09/22
-1,777
0
175
-1,602
5.72%
2.23%
12,372
2025/09/19
-313
0
213
-100
7.30%
0.32%
7,894
2025/09/18
-736
0
77
-659
7.57%
6.01%
9,293
2025/09/17
919
0
44
963
8.12%
4.03%
6,718
2025/09/16
-1,039
0
49
-990
7.30%
2.66%
7,881
2025/09/15
515
0
-184
331
8.22%
8.15%
13,898
2025/09/12
893
0
48
941
7.77%
0.27%
16,843
2025/09/11
-1,326
0
-182
-1,508
6.98%
9.34%
31,545
2025/09/10
-765
0
77
-688
8.02%
10.00%
9,498
2025/09/09
-51
0
-140
-190
9.27%
1.60%
9,590
2025/09/08
160
341
-294
207
9.29%
4.16%
18,867
2025/09/05
578
81
105
764
9.19%
3.74%
43,459
2025/09/04
2,676
277
216
3,169
8.71%
9.78%
17,951
2025/09/03
50
0
-46
4
6.41%
9.69%
2,627
2025/09/02
383
0
-128
255
6.39%
3.32%
9,432
2025/09/01
1,135
-1
-225
909
6.07%
6.23%
18,902
2025/08/29
300
-2
-25
273
5.21%
9.93%
9,743
2025/08/28
-259
-19
214
-64
4.99%
0.68%
7,269
2025/08/27
295
0
-259
36
5.29%
5.76%
17,835
2025/08/26
97
0
-10
87
5.03%
9.88%
5,210
2025/08/25
473
0
37
510
4.96%
10.00%
4,311
2025/08/22
-329
0
93
-236
4.54%
0.00%
4,893
2025/08/21
82
0
38
120
4.81%
2.68%
996
2025/08/20
14
0
-8
6
4.76%
3.45%
1,166
2025/08/19
212
-2
61
271
4.76%
0.85%
2,151
2025/08/18
575
0
35
610
4.64%
5.88%
2,839
2025/08/15
-222
0
6
-216
4.20%
0.90%
994
2025/08/14
-43
0
-11
-54
4.39%
0.45%
1,102
2025/08/13
-458
0
85
-373
4.50%
5.88%
3,057
2025/08/12
673
0
-1
672
4.95%
5.78%
4,447
2025/08/11
281
0
21
302
4.59%
3.69%
2,370
2025/08/08
-372
0
-2
-374
4.39%
0.91%
1,256
2025/08/07
-831
0
0
-830
4.75%
2.23%
8,290
2025/08/06
-382
0
12
-369
5.46%
4.67%
3,354
2025/08/05
305
0
4
309
5.86%
2.88%
1,188
2025/08/04
173
0
-128
45
5.59%
2.46%
1,006
2025/08/01
-10
0
-29
-39
5.44%
0.49%
246
2025/07/31
-36
0
67
31
5.45%
0.97%
724
2025/07/30
113
0
64
177
5.48%
3.10%
1,223
2025/07/29
-80
0
3
-77
5.46%
2.54%
547
2025/07/28
178
0
-28
150
5.53%
3.30%
1,633
2025/07/25
7
0
51
58
5.37%
0.93%
893
2025/07/24
63
0
-2
61
5.41%
0.94%
733
2025/07/23
219
0
20
239
5.36%
1.44%
622
2025/07/22
611
-72
-6
534
5.18%
0.48%
1,847
2025/07/21
1,233
-72
-47
1,114
4.69%
5.21%
2,322
2025/07/18
300
-73
1
228
3.60%
0.00%
530
2025/07/17
648
-76
-54
518
3.37%
4.50%
1,167
2025/07/16
151
-76
7
82
2.80%
0.52%
262
2025/07/15
77
0
-13
64
2.68%
0.63%
283
2025/07/14
107
0
-21
86
2.60%
0.42%
324
2025/07/11
78
12
0
90
2.50%
1.06%
396
2025/07/10
-12
-1
-5
-18
2.46%
1.08%
322
2025/07/09
61
-2
-1
58
2.44%
1.09%
233
2025/07/08
-28
-2
1
-29
2.36%
0.54%
296
2025/07/07
170
0
1
171
2.38%
1.09%
735
2025/07/04
-53
-20
1
-71
2.23%
1.72%
584
2025/07/03
-4
-22
43
17
2.28%
1.59%
991
2025/07/02
-98
-65
0
-163
2.27%
1.87%
815
2025/07/01
42
-15
49
76
2.35%
2.33%
1,091
2025/06/30
-10
-15
25
0
2.31%
1.00%
204
2025/06/27
38
-2
3
39
2.30%
0.10%
279
2025/06/26
140
0
-40
100
2.27%
2.04%
422
2025/06/25
-6
0
12
6
2.17%
0.31%
144
2025/06/24
124
-4
-20
100
2.15%
0.72%
250
2025/06/23
-94
2
12
-80
2.02%
0.92%
460
2025/06/20
-104
3
2
-99
2.11%
1.51%
545
2025/06/19
81
-6
-20
55
2.24%
0.40%
604
2025/06/18
77
0
-20
57
2.17%
0.81%
315
2025/06/17
-12
-72
26
-58
2.10%
0.50%
404
2025/06/16
3
1
-7
-3
2.11%
1.22%
695
2025/06/13
-245
0
-22
-267
2.13%
1.01%
1,367
2025/06/12
-112
-85
19
-178
2.35%
0.30%
383
2025/06/11
161
-2
17
176
2.43%
0.60%
1,042
2025/06/10
197
0
-55
142
2.29%
0.60%
353
2025/06/09
18
0
4
22
2.12%
0.00%
148
2025/06/06
-53
1
5
-47
2.09%
0.10%
212
2025/06/05
-58
-31
18
-71
2.12%
1.97%
212
2025/06/04
188
0
4
192
2.16%
3.36%
339
2025/06/03
-75
-72
21
-125
1.98%
0.81%
442
2025/06/02
-54
-24
-2
-79
2.02%
0.60%
632
2025/05/29
-175
0
19
-156
2.07%
0.20%
428
2025/05/28
-75
0
-122
-197
2.10%
2.16%
484
2025/05/27
82
0
-8
74
2.16%
0.99%
410
2025/05/26
-20
0
-2
-22
2.09%
0.49%
185
2025/05/23
26
0
136
161
2.10%
0.50%
418
2025/05/22
-33
-1
-13
-47
2.09%
1.94%
413
2025/05/21
-9
-1
0
-10
2.12%
0.98%
343
2025/05/20
-140
0
-37
-177
2.12%
2.39%
1,040
2025/05/19
11
-2
-26
-17
2.24%
1.88%
504
2025/05/16
-315
-1
-13
-328
2.23%
0.47%
1,215
2025/05/15
358
-1
63
420
2.48%
2.88%
2,881
2025/05/14
178
0
17
195
2.16%
0.00%
825

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
120.50
2.502.03%
2,852
漢翔
2634.TW
50.40
0.601.18%
5,821
長榮
2603.TW
187.50
1.500.81%
12,756
台船
2208.TW
19.30
0.351.78%
3,422
中光電
5371.TWO
91.60
0.800.87%
7,656

航運產業漲跌排行

萬海
2615.TW
83.80
2.202.70%
16,801
志信
2611.TW
15.50
0.352.31%
701
長榮
2603.TW
187.50
1.500.81%
12,742
榮運
2607.TW
57.30
0.300.53%
648
建新國際
8367.TW
43.95
0.150.34%
54

相關概念股

國防自主
0.60%
7.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。