91APP*-KY

6741

櫃電子商務

94.61.6(1.72%)

收盤 | 2022/08/15 14:30 更新

425成交量

34.96 (26.73)本益比 (同業平均)

連2漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2022/08/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
296
-110
連6賣 (-1,028)
投信
0
0
0
連31平 (0)
自營商
0
0
0
連6平 (0)
三大法人
186
296
-110
連6賣 (-1,028)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/15
-110
0
0
-110
67.95%
1.72%
425
2022/08/12
-196
0
0
-196
68.04%
0.87%
554
2022/08/11
-400
0
0
-400
68.20%
0.11%
824
2022/08/10
-56
0
0
-56
68.53%
0.54%
219
2022/08/09
-10
0
0
-10
68.59%
0.00%
357
2022/08/08
-256
0
0
-256
68.60%
6.52%
469
2022/08/05
7
0
-2
5
68.81%
6.97%
579
2022/08/04
-100
0
0
-100
68.81%
8.11%
395
2022/08/03
-54
0
0
-54
68.90%
1.58%
313
2022/08/02
-28
0
0
-28
68.94%
4.25%
148
2022/08/01
8
0
0
8
68.96%
0.95%
77
2022/07/29
16
0
-1
15
68.96%
2.44%
151
2022/07/28
-36
0
0
-36
68.94%
2.38%
109
2022/07/27
-96
0
0
-96
68.97%
3.67%
224
2022/07/26
-60
0
0
-60
69.05%
6.84%
128
2022/07/25
-22
0
0
-22
69.10%
2.90%
119
2022/07/22
-32
0
1
-31
69.12%
0.41%
154
2022/07/21
53
0
2
55
69.15%
5.22%
142
2022/07/20
-43
0
0
-43
69.10%
1.32%
126
2022/07/19
-19
0
4
-15
69.12%
3.39%
208
2022/07/18
82
0
0
82
69.14%
9.77%
209
2022/07/15
3
0
0
3
69.08%
0.00%
50
2022/07/14
-14
0
0
-14
69.08%
1.38%
200
2022/07/13
109
0
-1
108
69.09%
9.55%
282
2022/07/12
-3
0
-6
-9
69.00%
6.13%
178
2022/07/11
24
0
-1
23
69.03%
2.30%
81
2022/07/08
-1
0
-1
-2
69.01%
0.93%
157
2022/07/07
65
0
0
65
69.01%
3.15%
254
2022/07/06
-12
0
0
-12
68.96%
9.02%
256
2022/07/05
-37
0
0
-37
69.00%
5.43%
110
2022/07/04
40
0
0
40
69.03%
4.44%
305
2022/07/01
-45
1
-1
-45
68.99%
0.00%
293
2022/06/30
-297
0
0
-297
69.03%
3.85%
496
2022/06/29
-187
0
1
-186
69.28%
2.77%
662
2022/06/28
-180
0
0
-180
69.44%
0.40%
395
2022/06/27
-141
0
0
-141
69.59%
3.28%
392
2022/06/24
-103
0
0
-103
69.70%
0.00%
236
2022/06/23
-14
0
-1
-15
69.79%
0.81%
113
2022/06/22
-44
0
0
-44
69.79%
3.91%
196
2022/06/21
-78
0
-1
-79
69.82%
0.00%
207
2022/06/20
-55
0
-2
-57
69.89%
1.54%
230
2022/06/17
12
0
-2
10
69.93%
0.76%
153
2022/06/16
27
0
-2
25
69.93%
3.32%
140
2022/06/15
12
0
0
12
69.90%
0.37%
75
2022/06/14
2
0
0
2
69.89%
1.46%
235
2022/06/13
-74
0
0
-74
69.89%
3.86%
160
2022/06/10
-155
0
2
-153
69.95%
1.38%
303
2022/06/09
-110
0
1
-109
70.08%
0.35%
320
2022/06/08
-40
0
0
-40
70.17%
0.70%
172
2022/06/07
-16
0
0
-16
70.20%
2.51%
133
2022/06/06
-118
0
0
-118
70.21%
2.11%
183
2022/06/02
-53
0
0
-53
70.31%
1.38%
102
2022/06/01
0
0
0
0
70.35%
0.34%
88
2022/05/31
56
0
-3
53
70.36%
2.84%
197
2022/05/30
-24
0
0
-24
70.31%
3.68%
199
2022/05/27
-44
0
0
-44
76.11%
0.00%
216
2022/05/26
-5
0
0
-5
76.15%
1.45%
58
2022/05/25
0
0
0
0
76.15%
0.73%
66
2022/05/24
-12
0
0
-12
76.15%
4.20%
137
2022/05/23
-22
0
3
-19
76.17%
2.72%
121
2022/05/20
87
0
0
87
76.18%
5.00%
384
2022/05/19
-21
0
-1
-22
76.11%
0.36%
140
2022/05/18
-29
0
0
-29
76.13%
1.75%
139
2022/05/17
-17
0
0
-17
76.15%
1.42%
137
2022/05/16
-35
0
1
-34
76.17%
0.00%
181
2022/05/13
-21
0
0
-21
76.20%
0.71%
157
2022/05/12
-6
0
0
-6
76.20%
1.06%
104
2022/05/11
-17
0
0
-17
76.21%
0.35%
147
2022/05/10
-7
0
0
-7
76.22%
0.71%
164
2022/05/09
-39
0
-1
-40
76.20%
3.11%
98
2022/05/06
-22
0
3
-19
76.23%
0.35%
168
2022/05/05
-78
0
1
-77
76.25%
2.86%
502
2022/05/04
32
0
0
32
76.30%
9.80%
395
2022/05/03
29
0
0
29
76.28%
2.30%
133
2022/04/29
-8
0
0
-8
76.25%
1.14%
95
2022/04/28
-25
0
0
-25
76.26%
3.65%
119
2022/04/27
193
0
0
193
76.28%
2.62%
359
2022/04/26
2
0
-3
-1
76.12%
1.84%
174
2022/04/25
-17
0
-1
-18
76.11%
8.72%
366
2022/04/22
-3
0
0
-3
76.13%
1.00%
267
2022/04/21
-48
0
0
-48
76.13%
0.99%
167
2022/04/20
-19
0
0
-19
76.15%
0.00%
191
2022/04/19
-21
0
-3
-24
76.16%
0.65%
123
2022/04/18
-26
0
0
-26
76.18%
0.65%
90
2022/04/15
-13
0
-11
-24
76.19%
1.60%
112
2022/04/14
-1
0
1
0
76.20%
1.62%
256
2022/04/13
-20
0
0
-20
76.20%
0.65%
80
2022/04/12
20
0
0
20
76.22%
0.33%
121
2022/04/11
6
0
-8
-2
76.20%
3.46%
171
2022/04/08
-28
0
-1
-29
76.19%
0.93%
108
2022/04/07
-30
0
0
-30
76.21%
3.60%
188
2022/04/06
37
0
2
39
76.24%
0.30%
384
2022/04/01
36
0
1
37
76.21%
3.11%
185
2022/03/31
-6
0
-1
-7
76.20%
1.83%
124
2022/03/30
-177
0
2
-175
76.21%
2.38%
1,009
2022/03/29
216
0
5
221
76.35%
9.80%
623
2022/03/28
-67
0
-1
-68
76.20%
1.61%
242
2022/03/25
-56
0
0
-56
76.26%
3.42%
249
2022/03/24
-50
0
-3
-53
76.31%
1.83%
186
2022/03/23
151
0
12
163
76.35%
7.19%
524
2022/03/22
-1
0
0
-1
76.22%
0.33%
211
2022/03/21
3
0
-1
2
76.23%
0.65%
294
2022/03/18
-33
0
0
-33
76.23%
3.44%
303
2022/03/17
156
0
1
157
76.26%
5.96%
368
2022/03/16
-4
0
0
-4
76.13%
2.89%
608
2022/03/15
-84
0
0
-84
76.12%
6.61%
1,375
2022/03/14
226
0
1
227
76.20%
9.90%
525
2022/03/11
-4
-158
4
-158
76.01%
8.46%
1,044
2022/03/10
49
-80
0
-31
76.01%
0.00%
307
2022/03/09
-12
0
-4
-16
75.98%
0.91%
176
2022/03/08
-15
1
-4
-18
75.99%
4.93%
313
2022/03/07
-38
0
-2
-40
76.00%
8.24%
555
2022/03/04
-338
0
0
-338
76.03%
5.76%
1,422
2022/03/03
126
0
8
134
76.30%
9.92%
768
2022/03/02
128
-176
4
-44
76.20%
1.89%
495
2022/03/01
195
-207
6
-6
76.09%
1.93%
662
2022/02/25
215
-207
1
9
75.93%
2.54%
684
2022/02/24
313
-318
-1
-6
75.75%
1.94%
1,020
2022/02/23
166
-189
0
-23
75.49%
0.28%
617
2022/02/22
200
-100
0
100
75.35%
6.74%
878
2022/02/21
86
-72
0
14
75.16%
3.50%
448
2022/02/18
3
0
1
4
75.07%
1.72%
246
2022/02/17
-54
0
-2
-55
75.07%
2.16%
224
2022/02/16
-106
0
0
-106
75.12%
2.21%
528

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

網家
8044.TWO
62.60
2.303.81%
1,027
夠麻吉
8472.TWO
47.90
1.553.34%
2
新零售
3085.TWO
13.10
0.302.34%
66
綠界科技
6763.TWO
482.50
10.502.22%
61
91APP*-KY
6741.TWO
94.60
1.601.72%
424

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。