91APP*-KY

6741

櫃電子商務

286.58.5(2.88%)

收盤 | 2021/12/02 14:30 更新

746成交量

124.47 (49.89)本益比 (同業平均)

連4跌 (8.61%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
242
-91
連10買→賣 (-91)
投信
0
0
0
連13平 (0)
自營商
2
25
-23
連4賣 (-124)
三大法人
153
267
-114
連10買→賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-91
0
-23
-114
-
2.88%
746
2021/12/01
113
0
-29
84
74.28%
1.50%
668
2021/11/30
211
0
-14
197
74.19%
0.99%
1,233
2021/11/29
120
0
-58
62
74.01%
3.51%
1,369
2021/11/26
134
0
82
216
73.91%
4.15%
2,691
2021/11/25
7,192
0
34
7,226
73.80%
1.69%
804
2021/11/24
164
0
4
168
67.83%
1.50%
617
2021/11/23
122
0
5
128
67.69%
1.18%
907
2021/11/22
468
0
14
482
67.59%
6.26%
1,359
2021/11/19
61
0
26
87
67.20%
3.14%
820
2021/11/18
52
0
2
55
67.15%
4.24%
572
2021/11/17
-36
0
-4
-41
67.11%
3.25%
593
2021/11/16
-12
0
28
16
67.13%
2.34%
1,743
2021/11/15
86
-3
30
113
67.14%
9.91%
1,717
2021/11/12
230
0
2
232
67.07%
9.88%
1,103
2021/11/11
-11
0
-3
-14
66.87%
2.17%
202
2021/11/10
98
0
-2
96
66.88%
0.00%
284
2021/11/09
11
0
2
13
66.80%
5.41%
450
2021/11/08
69
0
-45
24
66.79%
1.84%
324
2021/11/05
34
0
-23
11
66.73%
7.02%
689
2021/11/04
-18
0
8
-10
66.70%
4.01%
242
2021/11/03
59
0
7
66
66.72%
0.18%
289
2021/11/02
-54
0
0
-54
66.67%
0.18%
626
2021/11/01
190
0
-1
189
66.71%
3.18%
488
2021/10/29
21
0
5
26
66.55%
0.19%
188
2021/10/28
65
0
6
71
66.53%
1.11%
352
2021/10/27
-36
0
49
13
66.48%
1.31%
804
2021/10/26
75
0
-1
74
66.51%
0.19%
273
2021/10/25
81
0
4
85
66.44%
1.47%
459
2021/10/22
11
0
2
13
66.37%
2.07%
535
2021/10/21
7
0
2
9
66.36%
3.97%
515
2021/10/20
-12
0
3
-9
66.35%
0.00%
1,447
2021/10/19
202
5
3
210
66.36%
9.92%
1,316
2021/10/18
106
0
0
106
66.19%
1.00%
483
2021/10/15
83
0
0
83
66.10%
1.84%
591
2021/10/14
58
0
0
58
66.04%
2.08%
448
2021/10/13
69
0
0
69
65.99%
0.83%
665
2021/10/12
242
0
0
242
65.93%
1.26%
1,416
2021/10/08
0
0
0
0
65.72%
9.89%
776
2021/10/07
64
0
0
64
65.72%
2.59%
266
2021/10/06
4
0
0
4
65.67%
2.30%
240
2021/10/05
56
0
0
56
65.66%
1.88%
275
2021/10/04
164
0
0
164
65.62%
3.15%
536
2021/10/01
54
0
0
54
65.48%
5.71%
369
2021/09/30
37
0
0
37
65.44%
0.45%
222
2021/09/29
-8
0
0
-8
65.41%
0.00%
448
2021/09/28
-111
50
0
-61
65.41%
1.12%
356
2021/09/27
157
0
0
157
65.51%
2.77%
494
2021/09/24
-429
0
0
-429
65.38%
2.48%
1,611
2021/09/23
218
-6
0
212
65.73%
9.90%
854
2021/09/22
-126
-8
0
-134
65.55%
5.83%
548
2021/09/17
241
-160
0
81
65.66%
2.05%
1,194
2021/09/16
20
-149
0
-129
65.46%
4.99%
581
2021/09/15
360
-94
0
266
65.44%
0.22%
914
2021/09/14
-4
-35
0
-39
65.14%
5.13%
490
2021/09/13
242
-115
0
127
65.15%
3.18%
538
2021/09/10
52
-175
0
-123
64.94%
1.26%
758
2021/09/09
-60
-60
0
-120
64.90%
4.97%
538
2021/09/08
-99
1
0
-98
64.95%
1.21%
1,091
2021/09/07
207
-24
0
183
65.03%
7.11%
897
2021/09/06
52
-24
0
28
64.86%
6.26%
754
2021/09/03
32
-39
0
-7
64.82%
1.39%
437
2021/09/02
-26
0
0
-26
64.79%
3.09%
288
2021/09/01
-58
50
0
-8
64.81%
0.00%
431
2021/08/31
-32
50
0
18
64.86%
0.00%
726
2021/08/30
67
0
0
67
64.89%
0.39%
346
2021/08/27
31
0
-19
12
64.83%
4.44%
334
2021/08/26
5
0
0
5
64.81%
1.82%
416
2021/08/25
-26
15
9
-2
64.80%
0.36%
566
2021/08/24
-380
16
10
-354
64.82%
1.97%
1,445
2021/08/23
83
56
0
139
65.14%
9.82%
590
2021/08/20
163
0
0
163
65.07%
3.88%
638
2021/08/19
15
-2
0
13
64.94%
7.55%
872
2021/08/18
9
0
0
9
64.92%
2.91%
2,053
2021/08/17
414
-147
0
267
64.92%
9.97%
1,685
2021/08/16
-38
-45
0
-83
64.57%
8.63%
973
2021/08/13
-54
145
0
91
64.60%
1.26%
771
2021/08/12
227
-8
0
219
64.65%
3.93%
560
2021/08/11
76
1
0
77
64.46%
4.69%
1,334
2021/08/10
299
0
0
299
64.40%
6.67%
1,140
2021/08/09
189
-10
-14
165
64.15%
9.23%
1,113
2021/08/06
107
-32
0
75
63.99%
0.76%
970
2021/08/05
112
-13
8
107
63.90%
6.42%
1,311
2021/08/04
34
17
0
51
63.81%
6.53%
1,081
2021/08/03
-12
0
6
-6
63.78%
1.21%
526
2021/08/02
5
80
0
85
63.79%
1.20%
503
2021/07/30
7
72
-21
58
63.79%
3.35%
779
2021/07/29
-79
180
10
111
63.78%
1.77%
1,719
2021/07/28
-96
395
6
305
63.85%
2.46%
3,520
2021/07/27
140
650
0
790
63.92%
4.19%
2,648
2021/07/26
65
197
0
262
63.81%
0.41%
1,242
2021/07/23
0
10
0
10
63.75%
1.52%
978
2021/07/22
-64
50
0
-14
63.75%
5.47%
1,934
2021/07/21
-50
0
-5
-55
63.80%
0.52%
1,669
2021/07/20
-133
5
7
-121
63.85%
5.09%
4,213
2021/07/19
150
95
3
248
63.96%
9.97%
2,953
2021/07/16
33
323
0
356
63.83%
6.55%
2,531
2021/07/15
29
82
0
111
63.80%
7.34%
1,630
2021/07/14
176
51
-35
192
63.78%
6.02%
2,367
2021/07/13
179
0
0
179
63.63%
9.92%
4,349
2021/07/12
19
0
0
19
63.49%
9.88%
1,129
2021/07/09
-1
0
5
4
63.47%
5.20%
845
2021/07/08
119
0
0
119
63.47%
1.06%
656
2021/07/07
34
0
0
34
63.37%
0.00%
893
2021/07/06
106
0
0
106
63.34%
9.98%
1,158
2021/07/05
149
0
3
152
63.26%
1.80%
788
2021/07/02
47
0
-21
26
63.13%
0.66%
675
2021/07/01
9
0
28
37
63.09%
0.98%
1,200
2021/06/30
27
0
19
46
63.09%
8.63%
1,156
2021/06/29
-30
0
-1
-31
63.06%
0.60%
1,713
2021/06/28
-116
0
-33
-149
63.09%
9.87%
1,872
2021/06/25
-46
0
-3
-49
63.18%
9.95%
2,085
2021/06/24
491
0
2
493
63.22%
9.94%
1,879
2021/06/23
241
0
0
241
62.82%
1.21%
1,519
2021/06/22
74
4
21
99
62.62%
9.96%
2,272
2021/06/21
95
5
5
105
62.55%
9.98%
1,003
2021/06/18
69
40
5
114
62.47%
0.24%
568
2021/06/17
-39
40
-11
-10
62.42%
1.91%
659
2021/06/16
6
0
0
6
62.45%
2.79%
777
2021/06/15
12
20
10
42
62.45%
4.88%
1,092
2021/06/11
-6
20
0
14
62.44%
1.23%
961
2021/06/10
-18
20
3
5
62.44%
0.00%
1,719
2021/06/09
-11
0
3
-8
62.46%
9.76%
1,798
2021/06/08
73
0
0
73
62.46%
9.82%
888
2021/06/07
95
0
0
95
62.40%
0.30%
509
2021/06/04
-8
0
0
-8
62.32%
4.83%
671
2021/06/03
-7
0
0
-7
62.33%
1.12%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
133.00
8.506.83%
334,719
台積電
2330.TW
615.00
15.002.50%
45,062
陽明
2609.TW
122.00
7.006.09%
200,255
萬海
2615.TW
169.50
15.009.71%
75,184
聯電
2303.TW
66.70
0.300.45%
309,590

櫃電子商務產業漲跌排行

尚凡
5278.TWO
223.50
4.502.05%
42
新零售
3085.TWO
9.60
0.000.00%
1
夠麻吉
8472.TWO
50.50
0.000.00%
4
創業家
8477.TWO
34.60
0.000.00%
39
數字
5287.TWO
246.00
2.501.01%
31

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。