91APP*-KY

6741

70.91.20(1.66%)

開盤 | 2026/01/20 12:45 更新

281成交量

17.50 (22.21)本益比 (同業平均)

連3跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
14
45
連2賣→買 (45)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連2平 (0)
三大法人
59
14
45
連2賣→買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
45
0
0
45
46.82%
0.28%
118
2026/01/16
-163
0
0
-163
46.78%
0.82%
246
2026/01/15
-64
0
5
-59
46.91%
0.55%
597
2026/01/14
160
0
5
165
46.96%
1.81%
363
2026/01/13
-80
0
6
-74
46.83%
0.41%
232
2026/01/12
50
0
-118
-68
46.88%
1.63%
347
2026/01/09
3
0
0
3
46.83%
0.14%
58
2026/01/08
3
0
0
3
46.83%
0.27%
191
2026/01/07
27
0
0
27
46.82%
0.00%
143
2026/01/06
48
0
10
58
46.80%
0.27%
155
2026/01/05
-63
0
0
-63
46.76%
1.22%
241
2026/01/02
78
0
0
78
46.80%
0.14%
352
2025/12/31
19
0
1
20
46.73%
3.06%
288
2025/12/30
100
0
0
100
46.71%
1.37%
336
2025/12/29
-5
0
-7
-12
46.63%
1.82%
330
2025/12/26
-105
0
-1
-106
46.63%
2.46%
510
2025/12/24
-85
0
0
-85
46.71%
0.68%
208
2025/12/23
-92
0
117
25
46.78%
2.64%
404
2025/12/22
7
0
1
8
46.86%
0.42%
169
2025/12/19
28
0
0
28
46.85%
1.70%
284
2025/12/18
-68
0
-1
-69
46.83%
1.26%
190
2025/12/17
-15
0
-4
-19
46.89%
0.56%
311
2025/12/16
-67
0
0
-67
46.90%
0.84%
165
2025/12/15
-18
0
1
-17
46.95%
0.42%
237
2025/12/12
-71
0
0
-71
46.97%
0.69%
215
2025/12/11
-39
0
0
-39
47.02%
1.23%
188
2025/12/10
4
0
0
4
47.05%
2.38%
256
2025/12/09
-16
0
0
-16
47.04%
0.28%
180
2025/12/08
-6
0
0
-6
47.05%
0.56%
190
2025/12/05
-206
0
0
-206
47.06%
0.98%
499
2025/12/04
-71
0
0
-71
47.22%
0.42%
207
2025/12/03
-71
0
-2
-73
47.28%
0.00%
166
2025/12/02
-66
0
0
-66
47.33%
1.11%
143
2025/12/01
-71
0
1
-70
47.38%
0.55%
154
2025/11/28
-27
0
0
-27
47.44%
0.28%
125
2025/11/27
-38
0
-1
-39
47.44%
0.82%
144
2025/11/26
-18
0
0
-18
47.47%
0.69%
164
2025/11/25
-36
0
0
-36
47.49%
0.28%
134
2025/11/24
43
0
1
44
47.51%
1.40%
213
2025/11/21
-56
0
-1
-57
47.46%
1.78%
216
2025/11/20
-94
5
6
-83
47.49%
0.28%
212
2025/11/19
-147
2
0
-145
47.54%
2.81%
349
2025/11/18
-88
2
0
-86
47.64%
0.27%
366
2025/11/17
-551
0
-3
-554
47.70%
5.81%
2,095
2025/11/14
-67
0
2
-65
48.12%
10.00%
496
2025/11/13
0
0
0
0
48.18%
0.00%
0
2025/11/12
-15
0
0
-15
48.18%
0.28%
135
2025/11/11
-46
0
0
-46
48.19%
0.28%
150
2025/11/10
-67
0
-8
-75
48.23%
1.84%
235
2025/11/07
-36
0
1
-35
48.27%
0.70%
124
2025/11/06
-31
0
0
-31
48.30%
0.85%
122
2025/11/05
-70
0
0
-70
48.32%
0.00%
171
2025/11/04
-62
0
0
-62
48.37%
1.94%
172
2025/11/03
-36
0
0
-36
48.42%
0.14%
115
2025/10/31
-1
0
6
5
48.45%
1.12%
192
2025/10/30
-97
0
0
-97
48.45%
2.06%
272
2025/10/29
-26
0
0
-26
48.52%
0.14%
132
2025/10/28
-81
0
-6
-87
48.54%
1.09%
174
2025/10/27
-47
0
0
-47
48.60%
0.27%
177
2025/10/23
4
0
0
4
48.64%
0.41%
200
2025/10/22
-55
0
7
-48
48.63%
1.75%
221
2025/10/21
-27
0
0
-27
48.68%
0.27%
137
2025/10/20
-44
0
0
-44
48.70%
0.95%
162
2025/10/17
-79
0
-1
-80
48.74%
1.61%
408
2025/10/16
-149
0
-8
-157
48.80%
0.53%
391
2025/10/15
97
0
0
97
48.91%
0.53%
416
2025/10/14
-91
0
0
-91
48.83%
2.46%
446
2025/10/13
-160
0
1
-159
48.86%
0.90%
364
2025/10/09
-109
0
0
-109
48.99%
1.89%
171
2025/10/08
-8
0
0
-8
49.08%
1.12%
124
2025/10/07
-112
0
0
-112
49.09%
2.07%
300
2025/10/03
-174
0
0
-174
49.17%
2.24%
361
2025/10/02
-48
0
0
-48
49.29%
1.13%
244
2025/10/01
3
0
-1
2
49.33%
0.13%
151
2025/09/30
6
0
0
6
49.32%
0.76%
95
2025/09/26
-48
0
6
-42
49.29%
1.63%
118
2025/09/25
12
0
0
12
49.32%
0.25%
129
2025/09/24
-48
0
0
-48
49.31%
0.87%
113
2025/09/23
-30
0
0
-30
49.35%
0.49%
232
2025/09/22
-52
0
0
-52
49.37%
0.12%
137
2025/09/19
58
0
1
59
49.42%
1.50%
253
2025/09/18
30
0
8
38
49.36%
0.63%
236
2025/09/17
-1
0
0
-1
49.34%
1.15%
149
2025/09/16
-33
0
0
-33
49.34%
1.82%
121
2025/09/15
-28
0
-1
-29
49.35%
0.52%
113
2025/09/12
-124
0
0
-124
49.37%
0.64%
205
2025/09/11
-98
0
0
-98
49.46%
1.39%
237
2025/09/10
16
0
0
16
49.54%
0.25%
175
2025/09/09
-73
0
0
-73
49.53%
0.38%
137
2025/09/08
6
0
0
6
49.58%
0.76%
111
2025/09/05
-17
0
0
-17
49.58%
0.64%
69
2025/09/04
-46
0
0
-46
49.59%
0.13%
134
2025/09/03
-13
0
0
-13
49.63%
0.39%
35
2025/09/02
-143
0
0
-143
49.64%
0.89%
262
2025/09/01
-198
0
0
-198
49.75%
0.63%
329
2025/08/29
-111
0
1
-110
49.89%
0.25%
295
2025/08/28
-246
0
0
-246
50.03%
0.25%
348
2025/08/27
-78
0
0
-78
50.23%
0.25%
288
2025/08/26
-149
0
0
-149
50.29%
0.38%
375
2025/08/25
-415
0
-2
-417
50.41%
0.50%
549
2025/08/22
-537
0
0
-537
50.73%
5.14%
746
2025/08/21
-5
0
0
-5
51.17%
0.36%
160
2025/08/20
-35
0
-8
-43
51.18%
2.46%
204
2025/08/19
10
0
-6
4
51.21%
0.70%
92
2025/08/18
-47
0
0
-47
51.20%
1.15%
225
2025/08/15
15
0
-19
-4
51.24%
1.28%
295
2025/08/14
91
0
-6
85
51.23%
2.50%
363
2025/08/13
47
0
0
47
51.15%
0.11%
235
2025/08/12
5
0
0
5
51.11%
0.56%
160
2025/08/11
-71
0
0
-71
51.11%
0.23%
205
2025/08/08
52
0
4
56
51.16%
3.27%
433
2025/08/07
-5
0
0
-5
51.12%
0.12%
113
2025/08/06
3
0
0
3
51.14%
1.42%
212
2025/08/05
24
0
0
24
51.13%
0.72%
149
2025/08/04
-7
0
0
-7
51.11%
0.71%
111
2025/08/01
114
0
2
116
51.16%
2.68%
302
2025/07/31
-8
0
-3
-11
51.06%
1.48%
194
2025/07/30
-39
0
-4
-43
51.07%
0.12%
86
2025/07/29
-102
0
-1
-103
51.10%
0.25%
169
2025/07/28
-27
0
1
-26
51.18%
0.49%
76
2025/07/25
-11
0
0
-11
51.21%
0.86%
78
2025/07/24
-52
0
-1
-53
51.22%
0.00%
128
2025/07/23
-10
0
0
-10
51.27%
1.87%
143
2025/07/22
-98
0
0
-98
51.27%
2.31%
166
2025/07/21
-16
0
-1
-17
51.36%
0.12%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
51.40
0.300.58%
9,537
材料*-KY
4763.TW
51.60
0.300.58%
2,194
永崴投控
3712.TW
26.90
0.652.36%
1,046
南亞
1303.TW
76.10
3.304.16%
200,281
南亞科
2408.TW
265.00
10.003.64%
21,964

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
71.20
4.707.07%
19
尚凡*
5278.TWO
33.10
2.006.43%
1,176
創泓科技
7714.TWO
175.00
8.004.79%
762
碩網
7547.TWO
61.50
1.302.16%
80
博弘
6997.TWO
88.90
0.901.02%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。