91APP*-KY

6741
櫃電子商務
83.50.30(0.36%)
收盤 | 2024/12/20 14:30 更新
174成交量
22.33 (30.45)本益比 (同業平均)
連7跌 (10.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    69
    -43
    連7賣 (-559)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    21
    0
    21
    賣→買 (21)
  • 三大法人
    47
    69
    -22
    連5賣 (-352)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -43
    0
    21
    -22
    50.71%
    0.36%
    174
  • 2024/12/19
    -102
    0
    -19
    -121
    50.75%
    2.33%
    468
  • 2024/12/18
    -92
    0
    3
    -89
    50.81%
    1.61%
    195
  • 2024/12/17
    -107
    0
    3
    -104
    50.85%
    1.47%
    373
  • 2024/12/16
    -41
    0
    25
    -16
    50.93%
    1.78%
    403
  • 2024/12/13
    -12
    0
    15
    3
    50.92%
    2.38%
    260
  • 2024/12/12
    -162
    0
    32
    -130
    50.93%
    0.75%
    810
  • 2024/12/11
    47
    0
    0
    47
    51.04%
    4.14%
    599
  • 2024/12/10
    -17
    0
    0
    -17
    51.00%
    0.00%
    165
  • 2024/12/09
    -95
    0
    6
    -89
    51.03%
    1.87%
    262
  • 2024/12/06
    22
    0
    5
    27
    51.11%
    4.00%
    315
  • 2024/12/05
    31
    0
    -8
    23
    51.09%
    0.81%
    214
  • 2024/12/04
    -29
    0
    14
    -15
    51.06%
    0.00%
    80
  • 2024/12/03
    -83
    0
    0
    -83
    51.09%
    0.35%
    212
  • 2024/12/02
    -32
    0
    2
    -30
    51.14%
    0.12%
    89
  • 2024/11/29
    -51
    0
    0
    -51
    51.21%
    0.47%
    123
  • 2024/11/28
    -38
    0
    3
    -35
    51.25%
    0.58%
    172
  • 2024/11/27
    -76
    0
    12
    -64
    51.28%
    1.82%
    147
  • 2024/11/26
    -31
    0
    2
    -29
    51.34%
    0.23%
    169
  • 2024/11/25
    -19
    0
    0
    -19
    51.36%
    0.00%
    96
  • 2024/11/22
    37
    0
    -9
    28
    51.40%
    0.92%
    227
  • 2024/11/21
    43
    0
    -3
    40
    51.37%
    1.75%
    196
  • 2024/11/20
    -101
    0
    11
    -90
    51.34%
    2.39%
    285
  • 2024/11/19
    -82
    0
    19
    -63
    51.40%
    0.68%
    419
  • 2024/11/18
    -98
    0
    3
    -95
    51.47%
    1.01%
    403
  • 2024/11/15
    -132
    0
    7
    -125
    51.55%
    2.30%
    397
  • 2024/11/14
    -143
    0
    65
    -78
    51.65%
    1.62%
    377
  • 2024/11/13
    267
    0
    -15
    252
    51.79%
    4.62%
    783
  • 2024/11/12
    70
    0
    20
    90
    51.57%
    3.06%
    441
  • 2024/11/11
    -113
    0
    0
    -113
    51.51%
    2.66%
    245
  • 2024/11/08
    -140
    0
    0
    -140
    51.60%
    0.11%
    443
  • 2024/11/07
    181
    0
    0
    181
    51.71%
    1.73%
    465
  • 2024/11/06
    -27
    0
    0
    -27
    51.56%
    0.43%
    296
  • 2024/11/05
    -50
    0
    0
    -50
    51.58%
    0.97%
    211
  • 2024/11/04
    -39
    0
    0
    -39
    51.67%
    1.06%
    235
  • 2024/11/01
    38
    0
    0
    38
    51.70%
    0.00%
    250
  • 2024/10/30
    -53
    0
    0
    -53
    51.69%
    0.00%
    389
  • 2024/10/29
    -28
    0
    -6
    -34
    51.72%
    1.57%
    458
  • 2024/10/28
    -139
    0
    0
    -139
    51.74%
    1.75%
    597
  • 2024/10/25
    131
    0
    2
    133
    51.82%
    2.75%
    2,001
  • 2024/10/24
    -163
    0
    0
    -163
    51.70%
    0.11%
    698
  • 2024/10/23
    112
    0
    -4
    108
    51.81%
    4.41%
    957
  • 2024/10/22
    -2
    0
    0
    -2
    51.71%
    0.11%
    88
  • 2024/10/21
    -4
    0
    0
    -4
    51.72%
    0.33%
    194
  • 2024/10/18
    72
    0
    0
    72
    51.72%
    0.55%
    205
  • 2024/10/17
    -22
    0
    0
    -22
    51.67%
    0.22%
    109
  • 2024/10/16
    -21
    0
    -2
    -23
    51.69%
    0.77%
    118
  • 2024/10/15
    63
    0
    0
    63
    51.70%
    3.27%
    263
  • 2024/10/14
    36
    0
    0
    36
    51.65%
    0.68%
    118
  • 2024/10/11
    25
    0
    0
    25
    51.61%
    0.11%
    71
  • 2024/10/09
    46
    0
    0
    46
    51.62%
    1.24%
    124
  • 2024/10/08
    -44
    0
    0
    -44
    51.58%
    1.44%
    107
  • 2024/10/07
    51
    0
    -1
    50
    51.55%
    1.01%
    216
  • 2024/10/04
    94
    0
    0
    94
    51.51%
    1.94%
    243
  • 2024/10/01
    30
    0
    0
    30
    51.45%
    0.11%
    90
  • 2024/09/30
    8
    0
    0
    8
    51.43%
    0.45%
    130
  • 2024/09/27
    47
    0
    0
    47
    51.43%
    1.97%
    168
  • 2024/09/26
    0
    0
    0
    0
    51.39%
    2.26%
    148
  • 2024/09/25
    -33
    0
    0
    -33
    51.39%
    0.00%
    135
  • 2024/09/24
    -15
    0
    0
    -15
    51.41%
    1.14%
    265
  • 2024/09/23
    6
    0
    0
    6
    51.43%
    0.00%
    186
  • 2024/09/20
    88
    0
    0
    88
    51.42%
    2.82%
    437
  • 2024/09/19
    104
    0
    0
    104
    51.36%
    1.79%
    322
  • 2024/09/18
    50
    0
    -3
    47
    51.27%
    1.70%
    282
  • 2024/09/16
    48
    0
    0
    48
    51.23%
    0.74%
    140
  • 2024/09/13
    42
    0
    0
    42
    51.19%
    1.75%
    187
  • 2024/09/12
    -21
    0
    0
    -21
    51.16%
    0.25%
    214
  • 2024/09/11
    -9
    0
    0
    -9
    51.17%
    2.29%
    141
  • 2024/09/10
    -19
    0
    3
    -16
    51.18%
    1.75%
    227
  • 2024/09/09
    -25
    0
    0
    -25
    51.19%
    0.00%
    107
  • 2024/09/06
    -25
    0
    0
    -25
    51.20%
    0.76%
    185
  • 2024/09/05
    -14
    0
    0
    -14
    51.22%
    0.13%
    211
  • 2024/09/04
    -214
    0
    0
    -214
    51.23%
    3.88%
    526
  • 2024/09/03
    -43
    0
    0
    -43
    51.40%
    1.32%
    72
  • 2024/09/02
    -24
    0
    0
    -24
    51.44%
    0.24%
    179
  • 2024/08/30
    -2
    0
    0
    -2
    51.45%
    0.48%
    161
  • 2024/08/29
    -12
    0
    0
    -12
    51.46%
    0.48%
    91
  • 2024/08/28
    -13
    0
    0
    -13
    51.46%
    0.36%
    84
  • 2024/08/27
    -63
    0
    0
    -63
    51.48%
    0.71%
    198
  • 2024/08/26
    -13
    0
    0
    -13
    51.53%
    1.50%
    120
  • 2024/08/23
    -94
    0
    0
    -94
    51.54%
    0.80%
    240
  • 2024/08/22
    10
    0
    0
    10
    51.63%
    0.11%
    90
  • 2024/08/21
    -19
    0
    0
    -19
    51.61%
    1.02%
    82
  • 2024/08/20
    -46
    0
    0
    -46
    51.62%
    0.92%
    230
  • 2024/08/19
    28
    0
    0
    28
    51.85%
    0.35%
    146
  • 2024/08/16
    -10
    0
    0
    -10
    51.86%
    1.05%
    107
  • 2024/08/15
    -10
    0
    -24
    -34
    51.87%
    0.81%
    140
  • 2024/08/14
    -16
    0
    0
    -16
    51.88%
    1.17%
    254
  • 2024/08/13
    -44
    0
    0
    -44
    51.90%
    0.12%
    111
  • 2024/08/12
    34
    0
    0
    34
    51.94%
    1.06%
    216
  • 2024/08/09
    -31
    0
    0
    -31
    51.93%
    0.70%
    250
  • 2024/08/08
    6
    0
    0
    6
    51.95%
    1.27%
    197
  • 2024/08/07
    163
    0
    -2
    161
    51.94%
    4.99%
    392
  • 2024/08/06
    85
    0
    1
    86
    51.81%
    0.24%
    574
  • 2024/08/05
    -140
    0
    6
    -134
    51.70%
    8.89%
    738
  • 2024/08/02
    69
    0
    2
    71
    51.77%
    0.44%
    261
  • 2024/08/01
    -30
    0
    1
    -29
    51.70%
    0.55%
    133
  • 2024/07/31
    -49
    0
    -1
    -50
    51.73%
    0.33%
    147
  • 2024/07/30
    -85
    0
    -1
    -86
    51.77%
    0.33%
    205
  • 2024/07/29
    -89
    0
    0
    -89
    51.83%
    0.89%
    282
  • 2024/07/26
    -7
    0
    1
    -6
    51.91%
    0.44%
    224
  • 2024/07/23
    -66
    0
    -1
    -67
    51.92%
    0.00%
    182
  • 2024/07/22
    -119
    0
    -9
    -128
    51.97%
    1.96%
    351
  • 2024/07/19
    -53
    0
    1
    -52
    52.08%
    2.24%
    289
  • 2024/07/18
    -448
    0
    -9
    -457
    52.12%
    4.09%
    673
  • 2024/07/17
    224
    0
    1
    225
    52.50%
    2.73%
    393
  • 2024/07/16
    2
    0
    0
    2
    52.29%
    0.63%
    155
  • 2024/07/15
    -130
    0
    0
    -130
    52.30%
    2.15%
    389
  • 2024/07/12
    -12
    0
    0
    -12
    52.41%
    1.21%
    206
  • 2024/07/11
    -45
    0
    2
    -43
    52.56%
    0.30%
    365
  • 2024/07/10
    120
    0
    -6
    114
    52.59%
    2.18%
    303
  • 2024/07/09
    -65
    0
    -9
    -74
    52.49%
    0.52%
    336
  • 2024/07/08
    -20
    0
    -2
    -22
    52.55%
    0.72%
    274
  • 2024/07/05
    -143
    0
    1
    -142
    52.56%
    1.21%
    337
  • 2024/07/04
    -142
    0
    3
    -139
    52.67%
    0.40%
    309
  • 2024/07/03
    242
    0
    -2
    240
    52.79%
    2.48%
    631
  • 2024/07/02
    42
    0
    1
    43
    52.59%
    0.82%
    246
  • 2024/07/01
    -68
    0
    0
    -68
    52.57%
    0.71%
    249
  • 2024/06/28
    145
    0
    -3
    142
    52.62%
    2.50%
    325
  • 2024/06/27
    -19
    0
    -7
    -26
    52.50%
    0.93%
    146
  • 2024/06/26
    52
    0
    -1
    51
    52.51%
    0.31%
    162
  • 2024/06/25
    5
    0
    0
    5
    52.47%
    0.73%
    138
  • 2024/06/24
    -36
    0
    2
    -34
    52.46%
    1.44%
    195
  • 2024/06/21
    -52
    0
    0
    -52
    52.49%
    1.12%
    314
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。