91APP*-KY

6741

櫃電子商務

112.00.50(0.44%)

開盤 | 2023/12/04 09:31 更新

45成交量

32.61 (29.41)本益比 (同業平均)

跌→漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
204
-31
連3買→賣 (-31)
投信
0
0
0
連2平 (0)
自營商
43
6
37
連3買 (56)
三大法人
216
210
6
連4買 (518)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-31
0
37
6
61.20%
2.27%
1,238
2023/11/30
74
0
16
90
60.93%
0.45%
449
2023/11/29
270
10
3
283
60.87%
1.38%
598
2023/11/28
141
0
-2
139
60.64%
1.87%
445
2023/11/27
-233
0
0
-233
60.51%
4.04%
607
2023/11/24
154
0
11
165
60.68%
0.90%
877
2023/11/23
-103
0
10
-93
60.54%
2.21%
408
2023/11/22
234
0
21
255
60.61%
2.73%
1,237
2023/11/21
-65
0
4
-61
60.40%
1.79%
707
2023/11/20
286
0
3
289
60.45%
6.67%
2,110
2023/11/17
83
0
-42
41
60.21%
3.96%
1,444
2023/11/16
-18
0
2
-16
60.14%
0.49%
349
2023/11/15
217
0
-1
216
60.15%
3.05%
541
2023/11/14
-13
0
0
-13
59.97%
0.41%
122
2023/11/13
65
0
0
65
59.98%
0.51%
374
2023/11/10
7
0
20
27
59.92%
1.40%
300
2023/11/09
-2
0
1
-1
59.97%
0.99%
176
2023/11/08
56
0
-2
54
59.98%
0.50%
309
2023/11/07
33
0
0
33
59.93%
0.00%
205
2023/11/06
255
0
42
297
59.91%
2.66%
624
2023/11/03
32
0
29
61
59.69%
0.93%
355
2023/11/02
64
0
-3
61
59.67%
2.86%
408
2023/11/01
9
0
-1
8
59.60%
1.29%
161
2023/10/31
-11
0
3
-8
59.60%
2.51%
420
2023/10/30
-1
0
14
13
59.59%
0.53%
244
2023/10/27
59
0
1
60
59.59%
0.42%
315
2023/10/26
-80
0
0
-80
59.56%
2.17%
353
2023/10/25
158
0
0
158
59.63%
4.77%
446
2023/10/24
88
0
-3
85
59.62%
2.56%
227
2023/10/23
37
0
5
42
59.58%
0.44%
221
2023/10/20
19
-11
20
28
59.55%
2.80%
336
2023/10/19
83
0
3
86
59.53%
2.20%
345
2023/10/18
-70
0
135
65
59.44%
4.21%
717
2023/10/17
-3
0
-10
-13
59.50%
0.00%
225
2023/10/16
-319
0
-4
-323
59.50%
2.76%
490
2023/10/13
-162
0
1
-161
59.74%
1.21%
346
2023/10/12
115
0
-2
113
59.87%
1.64%
326
2023/10/11
-196
0
81
-115
59.79%
1.32%
457
2023/10/06
-74
0
1
-73
59.95%
1.89%
211
2023/10/05
283
0
-1
282
60.01%
3.40%
381
2023/10/04
-351
-100
119
-332
59.78%
2.61%
715
2023/10/03
29
-100
81
10
60.01%
0.70%
370
2023/10/02
185
-100
-2
83
59.99%
2.24%
456
2023/09/28
-51
0
1
-50
59.84%
1.01%
296
2023/09/27
73
-50
24
47
59.90%
1.33%
306
2023/09/26
-179
-50
-12
-241
59.77%
0.71%
327
2023/09/25
43
-50
0
-7
59.92%
0.20%
300
2023/09/22
-107
-50
-1
-158
59.89%
0.71%
396
2023/09/21
-7
-44
-1
-52
59.99%
0.10%
370
2023/09/20
-170
-90
1
-259
60.00%
2.84%
473
2023/09/19
-151
-50
-1
-202
60.15%
2.39%
589
2023/09/18
53
-50
5
8
60.28%
0.48%
368
2023/09/15
-27
0
0
-27
60.26%
0.48%
621
2023/09/14
-65
-16
3
-78
60.28%
0.00%
723
2023/09/13
-288
0
-31
-319
60.31%
2.96%
1,224
2023/09/12
63
0
-1
62
60.57%
3.78%
503
2023/09/11
126
-76
19
69
61.13%
2.20%
542
2023/09/08
34
-100
-3
-69
61.03%
0.99%
511
2023/09/07
49
-74
-8
-33
61.03%
1.94%
270
2023/09/06
22
-100
-2
-80
60.99%
1.44%
626
2023/09/05
-10
0
0
-10
60.96%
0.97%
354
2023/09/04
-97
0
0
-97
60.97%
0.48%
425
2023/09/01
-80
0
2
-78
61.04%
0.95%
431
2023/08/31
-381
-50
1
-430
61.10%
1.94%
1,095
2023/08/30
102
-100
-21
-19
61.41%
1.48%
327
2023/08/29
24
0
0
24
61.32%
0.50%
191
2023/08/28
-20
0
0
-20
61.28%
0.98%
280
2023/08/25
52
0
1
53
61.27%
0.49%
484
2023/08/24
27
0
3
30
61.21%
0.50%
464
2023/08/23
70
0
1
71
61.17%
0.49%
304
2023/08/22
87
0
1
88
61.10%
1.46%
677
2023/08/21
116
0
-3
113
61.02%
2.49%
568
2023/08/18
-11
-65
-3
-79
60.92%
1.72%
1,197
2023/08/17
8
0
-5
3
60.97%
1.75%
650
2023/08/16
315
0
-3
312
60.96%
1.12%
920
2023/08/15
-2
0
2
0
60.75%
2.77%
801
2023/08/14
11
0
-11
0
60.75%
4.27%
1,318
2023/08/11
98
0
-6
92
60.73%
2.43%
823
2023/08/10
372
0
-38
334
60.65%
4.63%
1,286
2023/08/09
248
0
-58
190
60.35%
0.00%
711
2023/08/08
-288
0
0
-288
60.14%
4.00%
717
2023/08/07
140
0
-4
136
60.37%
0.90%
677
2023/08/04
173
0
-3
170
60.23%
1.36%
564
2023/08/02
-73
0
-4
-77
60.08%
2.22%
792
2023/08/01
-145
0
-1
-146
60.14%
1.35%
945
2023/07/31
-184
0
-2
-186
60.23%
1.77%
671
2023/07/28
-262
0
6
-256
60.40%
0.44%
1,021
2023/07/27
-64
0
-3
-67
60.63%
2.25%
658
2023/07/26
-241
0
4
-237
60.67%
3.06%
872
2023/07/25
-306
0
-1
-307
60.58%
2.69%
1,090
2023/07/24
-13
0
-90
-103
60.81%
0.00%
1,292
2023/07/21
-242
-65
30
-277
60.78%
3.04%
2,270
2023/07/20
-233
-80
10
-303
60.98%
0.86%
1,171
2023/07/19
466
-450
-36
-19
61.12%
3.33%
2,647
2023/07/18
-353
-12
-74
-439
60.61%
5.51%
2,877
2023/07/17
109
0
29
138
60.98%
0.78%
1,259
2023/07/14
21
0
21
42
60.89%
1.18%
1,044
2023/07/13
281
0
-33
248
60.87%
3.05%
1,482
2023/07/12
-79
0
-41
-120
60.64%
3.32%
1,882
2023/07/11
64
150
9
223
60.70%
0.37%
1,135
2023/07/10
396
0
6
402
60.66%
0.74%
969
2023/07/07
-518
0
-28
-546
60.35%
3.57%
2,426
2023/07/06
547
150
-15
682
60.85%
0.36%
2,008
2023/07/05
541
-39
15
517
60.40%
2.57%
2,782
2023/07/04
-105
0
2
-103
59.95%
0.00%
2,127
2023/07/03
-399
0
5
-394
60.06%
4.56%
2,738
2023/06/30
31
0
-50
-19
60.40%
0.71%
3,371
2023/06/29
10
176
135
321
60.36%
6.39%
6,141
2023/06/28
-581
140
12
-429
60.33%
0.75%
3,150
2023/06/27
-331
0
58
-273
60.81%
3.47%
2,265
2023/06/26
165
0
22
187
61.07%
2.78%
850
2023/06/21
-387
65
-5
-327
60.92%
3.82%
1,419
2023/06/20
394
0
-10
384
61.25%
2.34%
1,745
2023/06/19
-95
0
64
-31
60.93%
3.64%
2,616
2023/06/16
-16
0
0
-16
60.95%
0.40%
1,169
2023/06/15
112
0
-8
104
60.97%
0.40%
775
2023/06/14
184
-12
-38
134
60.93%
1.97%
987
2023/06/13
497
-24
-3
470
60.81%
0.39%
1,287
2023/06/12
-558
-27
-17
-602
60.39%
4.49%
1,751
2023/06/09
136
0
8
144
60.84%
2.69%
595
2023/06/08
-72
-30
-3
-105
60.78%
2.62%
821
2023/06/07
253
0
8
261
60.93%
2.30%
633
2023/06/06
-274
0
-11
-285
60.73%
3.33%
1,054
2023/06/05
119
-23
2
98
60.97%
0.00%
1,296
2023/06/02
-652
0
40
-612
60.91%
3.85%
2,903
2023/06/01
170
-40
0
130
61.42%
0.38%
1,003

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倍力
6874.TWO
136.00
0.000.00%
376
歐買尬
3687.TWO
110.50
0.500.45%
3,476
台灣銘板
6593.TWO
196.00
5.502.89%
3,039
智冠
5478.TWO
182.00
7.504.30%
453
寶碩
5210.TWO
48.40
4.4010.00%
1,059

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
309.00
28.009.96%
1,550
安碁資訊
6690.TWO
188.00
11.506.52%
281
新零售
3085.TWO
12.15
0.655.65%
11
網家
8044.TWO
45.70
0.902.01%
342
尚凡
5278.TWO
216.00
2.501.17%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。