91APP*-KY

6741
112.00.50(0.44%)
開盤 | 2023/12/04 09:31 更新
45成交量
32.61 (29.41)本益比 (同業平均)
跌→漲 (2.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    173
    204
    -31
    連3買→賣 (-31)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    43
    6
    37
    連3買 (56)
  • 三大法人
    216
    210
    6
    連4買 (518)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -31
    0
    37
    6
    61.20%
    2.27%
    1,238
  • 2023/11/30
    74
    0
    16
    90
    60.93%
    0.45%
    449
  • 2023/11/29
    270
    10
    3
    283
    60.87%
    1.38%
    598
  • 2023/11/28
    141
    0
    -2
    139
    60.64%
    1.87%
    445
  • 2023/11/27
    -233
    0
    0
    -233
    60.51%
    4.04%
    607
  • 2023/11/24
    154
    0
    11
    165
    60.68%
    0.90%
    877
  • 2023/11/23
    -103
    0
    10
    -93
    60.54%
    2.21%
    408
  • 2023/11/22
    234
    0
    21
    255
    60.61%
    2.73%
    1,237
  • 2023/11/21
    -65
    0
    4
    -61
    60.40%
    1.79%
    707
  • 2023/11/20
    286
    0
    3
    289
    60.45%
    6.67%
    2,110
  • 2023/11/17
    83
    0
    -42
    41
    60.21%
    3.96%
    1,444
  • 2023/11/16
    -18
    0
    2
    -16
    60.14%
    0.49%
    349
  • 2023/11/15
    217
    0
    -1
    216
    60.15%
    3.05%
    541
  • 2023/11/14
    -13
    0
    0
    -13
    59.97%
    0.41%
    122
  • 2023/11/13
    65
    0
    0
    65
    59.98%
    0.51%
    374
  • 2023/11/10
    7
    0
    20
    27
    59.92%
    1.40%
    300
  • 2023/11/09
    -2
    0
    1
    -1
    59.97%
    0.99%
    176
  • 2023/11/08
    56
    0
    -2
    54
    59.98%
    0.50%
    309
  • 2023/11/07
    33
    0
    0
    33
    59.93%
    0.00%
    205
  • 2023/11/06
    255
    0
    42
    297
    59.91%
    2.66%
    624
  • 2023/11/03
    32
    0
    29
    61
    59.69%
    0.93%
    355
  • 2023/11/02
    64
    0
    -3
    61
    59.67%
    2.86%
    408
  • 2023/11/01
    9
    0
    -1
    8
    59.60%
    1.29%
    161
  • 2023/10/31
    -11
    0
    3
    -8
    59.60%
    2.51%
    420
  • 2023/10/30
    -1
    0
    14
    13
    59.59%
    0.53%
    244
  • 2023/10/27
    59
    0
    1
    60
    59.59%
    0.42%
    315
  • 2023/10/26
    -80
    0
    0
    -80
    59.56%
    2.17%
    353
  • 2023/10/25
    158
    0
    0
    158
    59.63%
    4.77%
    446
  • 2023/10/24
    88
    0
    -3
    85
    59.62%
    2.56%
    227
  • 2023/10/23
    37
    0
    5
    42
    59.58%
    0.44%
    221
  • 2023/10/20
    19
    -11
    20
    28
    59.55%
    2.80%
    336
  • 2023/10/19
    83
    0
    3
    86
    59.53%
    2.20%
    345
  • 2023/10/18
    -70
    0
    135
    65
    59.44%
    4.21%
    717
  • 2023/10/17
    -3
    0
    -10
    -13
    59.50%
    0.00%
    225
  • 2023/10/16
    -319
    0
    -4
    -323
    59.50%
    2.76%
    490
  • 2023/10/13
    -162
    0
    1
    -161
    59.74%
    1.21%
    346
  • 2023/10/12
    115
    0
    -2
    113
    59.87%
    1.64%
    326
  • 2023/10/11
    -196
    0
    81
    -115
    59.79%
    1.32%
    457
  • 2023/10/06
    -74
    0
    1
    -73
    59.95%
    1.89%
    211
  • 2023/10/05
    283
    0
    -1
    282
    60.01%
    3.40%
    381
  • 2023/10/04
    -351
    -100
    119
    -332
    59.78%
    2.61%
    715
  • 2023/10/03
    29
    -100
    81
    10
    60.01%
    0.70%
    370
  • 2023/10/02
    185
    -100
    -2
    83
    59.99%
    2.24%
    456
  • 2023/09/28
    -51
    0
    1
    -50
    59.84%
    1.01%
    296
  • 2023/09/27
    73
    -50
    24
    47
    59.90%
    1.33%
    306
  • 2023/09/26
    -179
    -50
    -12
    -241
    59.77%
    0.71%
    327
  • 2023/09/25
    43
    -50
    0
    -7
    59.92%
    0.20%
    300
  • 2023/09/22
    -107
    -50
    -1
    -158
    59.89%
    0.71%
    396
  • 2023/09/21
    -7
    -44
    -1
    -52
    59.99%
    0.10%
    370
  • 2023/09/20
    -170
    -90
    1
    -259
    60.00%
    2.84%
    473
  • 2023/09/19
    -151
    -50
    -1
    -202
    60.15%
    2.39%
    589
  • 2023/09/18
    53
    -50
    5
    8
    60.28%
    0.48%
    368
  • 2023/09/15
    -27
    0
    0
    -27
    60.26%
    0.48%
    621
  • 2023/09/14
    -65
    -16
    3
    -78
    60.28%
    0.00%
    723
  • 2023/09/13
    -288
    0
    -31
    -319
    60.31%
    2.96%
    1,224
  • 2023/09/12
    63
    0
    -1
    62
    60.57%
    3.78%
    503
  • 2023/09/11
    126
    -76
    19
    69
    61.13%
    2.20%
    542
  • 2023/09/08
    34
    -100
    -3
    -69
    61.03%
    0.99%
    511
  • 2023/09/07
    49
    -74
    -8
    -33
    61.03%
    1.94%
    270
  • 2023/09/06
    22
    -100
    -2
    -80
    60.99%
    1.44%
    626
  • 2023/09/05
    -10
    0
    0
    -10
    60.96%
    0.97%
    354
  • 2023/09/04
    -97
    0
    0
    -97
    60.97%
    0.48%
    425
  • 2023/09/01
    -80
    0
    2
    -78
    61.04%
    0.95%
    431
  • 2023/08/31
    -381
    -50
    1
    -430
    61.10%
    1.94%
    1,095
  • 2023/08/30
    102
    -100
    -21
    -19
    61.41%
    1.48%
    327
  • 2023/08/29
    24
    0
    0
    24
    61.32%
    0.50%
    191
  • 2023/08/28
    -20
    0
    0
    -20
    61.28%
    0.98%
    280
  • 2023/08/25
    52
    0
    1
    53
    61.27%
    0.49%
    484
  • 2023/08/24
    27
    0
    3
    30
    61.21%
    0.50%
    464
  • 2023/08/23
    70
    0
    1
    71
    61.17%
    0.49%
    304
  • 2023/08/22
    87
    0
    1
    88
    61.10%
    1.46%
    677
  • 2023/08/21
    116
    0
    -3
    113
    61.02%
    2.49%
    568
  • 2023/08/18
    -11
    -65
    -3
    -79
    60.92%
    1.72%
    1,197
  • 2023/08/17
    8
    0
    -5
    3
    60.97%
    1.75%
    650
  • 2023/08/16
    315
    0
    -3
    312
    60.96%
    1.12%
    920
  • 2023/08/15
    -2
    0
    2
    0
    60.75%
    2.77%
    801
  • 2023/08/14
    11
    0
    -11
    0
    60.75%
    4.27%
    1,318
  • 2023/08/11
    98
    0
    -6
    92
    60.73%
    2.43%
    823
  • 2023/08/10
    372
    0
    -38
    334
    60.65%
    4.63%
    1,286
  • 2023/08/09
    248
    0
    -58
    190
    60.35%
    0.00%
    711
  • 2023/08/08
    -288
    0
    0
    -288
    60.14%
    4.00%
    717
  • 2023/08/07
    140
    0
    -4
    136
    60.37%
    0.90%
    677
  • 2023/08/04
    173
    0
    -3
    170
    60.23%
    1.36%
    564
  • 2023/08/02
    -73
    0
    -4
    -77
    60.08%
    2.22%
    792
  • 2023/08/01
    -145
    0
    -1
    -146
    60.14%
    1.35%
    945
  • 2023/07/31
    -184
    0
    -2
    -186
    60.23%
    1.77%
    671
  • 2023/07/28
    -262
    0
    6
    -256
    60.40%
    0.44%
    1,021
  • 2023/07/27
    -64
    0
    -3
    -67
    60.63%
    2.25%
    658
  • 2023/07/26
    -241
    0
    4
    -237
    60.67%
    3.06%
    872
  • 2023/07/25
    -306
    0
    -1
    -307
    60.58%
    2.69%
    1,090
  • 2023/07/24
    -13
    0
    -90
    -103
    60.81%
    0.00%
    1,292
  • 2023/07/21
    -242
    -65
    30
    -277
    60.78%
    3.04%
    2,270
  • 2023/07/20
    -233
    -80
    10
    -303
    60.98%
    0.86%
    1,171
  • 2023/07/19
    466
    -450
    -36
    -19
    61.12%
    3.33%
    2,647
  • 2023/07/18
    -353
    -12
    -74
    -439
    60.61%
    5.51%
    2,877
  • 2023/07/17
    109
    0
    29
    138
    60.98%
    0.78%
    1,259
  • 2023/07/14
    21
    0
    21
    42
    60.89%
    1.18%
    1,044
  • 2023/07/13
    281
    0
    -33
    248
    60.87%
    3.05%
    1,482
  • 2023/07/12
    -79
    0
    -41
    -120
    60.64%
    3.32%
    1,882
  • 2023/07/11
    64
    150
    9
    223
    60.70%
    0.37%
    1,135
  • 2023/07/10
    396
    0
    6
    402
    60.66%
    0.74%
    969
  • 2023/07/07
    -518
    0
    -28
    -546
    60.35%
    3.57%
    2,426
  • 2023/07/06
    547
    150
    -15
    682
    60.85%
    0.36%
    2,008
  • 2023/07/05
    541
    -39
    15
    517
    60.40%
    2.57%
    2,782
  • 2023/07/04
    -105
    0
    2
    -103
    59.95%
    0.00%
    2,127
  • 2023/07/03
    -399
    0
    5
    -394
    60.06%
    4.56%
    2,738
  • 2023/06/30
    31
    0
    -50
    -19
    60.40%
    0.71%
    3,371
  • 2023/06/29
    10
    176
    135
    321
    60.36%
    6.39%
    6,141
  • 2023/06/28
    -581
    140
    12
    -429
    60.33%
    0.75%
    3,150
  • 2023/06/27
    -331
    0
    58
    -273
    60.81%
    3.47%
    2,265
  • 2023/06/26
    165
    0
    22
    187
    61.07%
    2.78%
    850
  • 2023/06/21
    -387
    65
    -5
    -327
    60.92%
    3.82%
    1,419
  • 2023/06/20
    394
    0
    -10
    384
    61.25%
    2.34%
    1,745
  • 2023/06/19
    -95
    0
    64
    -31
    60.93%
    3.64%
    2,616
  • 2023/06/16
    -16
    0
    0
    -16
    60.95%
    0.40%
    1,169
  • 2023/06/15
    112
    0
    -8
    104
    60.97%
    0.40%
    775
  • 2023/06/14
    184
    -12
    -38
    134
    60.93%
    1.97%
    987
  • 2023/06/13
    497
    -24
    -3
    470
    60.81%
    0.39%
    1,287
  • 2023/06/12
    -558
    -27
    -17
    -602
    60.39%
    4.49%
    1,751
  • 2023/06/09
    136
    0
    8
    144
    60.84%
    2.69%
    595
  • 2023/06/08
    -72
    -30
    -3
    -105
    60.78%
    2.62%
    821
  • 2023/06/07
    253
    0
    8
    261
    60.93%
    2.30%
    633
  • 2023/06/06
    -274
    0
    -11
    -285
    60.73%
    3.33%
    1,054
  • 2023/06/05
    119
    -23
    2
    98
    60.97%
    0.00%
    1,296
  • 2023/06/02
    -652
    0
    40
    -612
    60.91%
    3.85%
    2,903
  • 2023/06/01
    170
    -40
    0
    130
    61.42%
    0.38%
    1,003
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 倍力
    6874.TWO
    136.00
    0.000.00%
    376
  • 歐買尬
    3687.TWO
    110.50
    0.500.45%
    3,476
  • 台灣銘板
    6593.TWO
    196.00
    5.502.89%
    3,039
  • 智冠
    5478.TWO
    182.00
    7.504.30%
    453
  • 寶碩
    5210.TWO
    48.40
    4.4010.00%
    1,059
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。