91APP*-KY

6741

櫃電子商務

114.01.5(1.30%)

收盤 | 2023/01/17 14:30 更新

3,494成交量

43.18 (25.43)本益比 (同業平均)

連2跌 (5.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
635
413
222
賣→買 (222)
投信
100
0
100
平→買 (100)
自營商
58
58
0
賣→平 (0)
三大法人
793
471
322
賣→買 (322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
222
100
0
322
61.04%
1.30%
3,494
2023/01/16
-571
0
-21
-592
60.85%
3.75%
4,267
2023/01/13
793
50
65
908
61.32%
4.35%
4,027
2023/01/12
-246
0
-99
-345
60.67%
1.29%
2,765
2023/01/11
581
40
89
710
60.86%
3.10%
3,790
2023/01/10
-656
30
11
-615
60.37%
0.89%
4,756
2023/01/09
-73
0
13
-60
60.91%
1.32%
1,890
2023/01/06
-272
0
-37
-309
60.96%
2.16%
3,563
2023/01/05
-34
0
-25
-59
61.20%
2.93%
7,273
2023/01/04
-289
0
115
-174
61.20%
8.64%
7,919
2023/01/03
305
100
87
492
61.44%
6.36%
4,509
2022/12/30
-234
0
-57
-291
61.16%
0.00%
3,937
2022/12/29
-110
0
-19
-129
61.38%
4.59%
2,639
2022/12/28
-533
0
-48
-581
61.46%
2.68%
4,144
2022/12/27
366
205
-14
557
61.90%
6.16%
3,780
2022/12/26
142
0
-19
123
-
7.86%
5,131
2022/12/23
-286
0
-30
-316
61.44%
4.98%
4,945
2022/12/22
-1,239
214
145
-880
61.65%
8.56%
12,264
2022/12/21
-320
276
107
63
62.64%
9.90%
3,799
2022/12/20
-214
28
17
-169
62.94%
1.46%
8,283
2022/12/19
297
120
39
456
63.12%
9.74%
2,766
2022/12/16
-761
200
-7
-568
62.85%
2.30%
2,367
2022/12/15
-47
216
4
173
63.47%
5.29%
1,989
2022/12/14
-476
220
8
-248
63.51%
1.91%
1,125
2022/12/13
-319
0
-7
-326
63.90%
8.90%
3,108
2022/12/12
-419
200
0
-219
64.17%
0.10%
1,006
2022/12/09
-192
0
1
-191
64.53%
4.02%
1,967
2022/12/08
-856
321
84
-451
64.72%
3.66%
3,604
2022/12/07
-370
200
4
-166
65.43%
0.41%
1,384
2022/12/06
-236
220
0
-16
65.74%
3.92%
1,262
2022/12/05
-858
59
67
-732
65.94%
8.63%
2,799
2022/12/02
-239
224
0
-15
66.65%
2.19%
714
2022/12/01
-222
150
0
-72
66.85%
9.59%
1,566
2022/11/30
-102
55
0
-47
67.04%
5.54%
1,355
2022/11/29
-25
10
0
-15
67.12%
0.72%
171
2022/11/28
25
0
-1
24
67.14%
1.09%
88
2022/11/25
-103
0
0
-103
67.12%
2.36%
184
2022/11/24
-10
0
0
-10
67.21%
0.12%
110
2022/11/23
-11
0
0
-11
67.21%
0.71%
68
2022/11/22
-3
10
0
7
67.22%
0.71%
107
2022/11/21
-50
10
1
-39
67.22%
1.86%
135
2022/11/18
54
20
0
74
67.26%
0.70%
209
2022/11/17
-86
0
0
-86
67.21%
1.61%
159
2022/11/16
-111
0
0
-111
67.29%
0.91%
285
2022/11/15
-18
0
0
-18
67.38%
0.80%
216
2022/11/14
-56
0
5
-51
67.39%
1.63%
284
2022/11/11
43
0
0
43
67.44%
6.86%
337
2022/11/10
10
0
0
10
67.39%
3.37%
129
2022/11/09
39
0
0
39
67.38%
2.98%
139
2022/11/08
70
0
0
70
67.35%
1.38%
132
2022/11/07
-65
0
0
-65
67.29%
0.38%
225
2022/11/04
-51
0
0
-51
67.35%
0.38%
125
2022/11/03
8
0
0
8
67.39%
1.92%
80
2022/11/02
14
0
0
14
67.38%
0.65%
136
2022/11/01
-131
0
0
-131
67.37%
2.64%
424
2022/10/31
118
0
0
118
67.48%
9.94%
523
2022/10/28
-152
0
0
-152
67.38%
2.16%
256
2022/10/27
-169
0
0
-169
67.50%
1.51%
326
2022/10/26
0
0
0
0
67.63%
0.00%
82
2022/10/25
47
0
0
47
67.63%
4.20%
346
2022/10/24
-22
0
0
-22
67.58%
0.13%
138
2022/10/21
1
0
0
1
67.58%
0.52%
102
2022/10/20
15
0
0
15
67.58%
1.04%
108
2022/10/19
31
0
0
31
67.56%
1.31%
82
2022/10/18
-36
0
0
-36
67.53%
0.00%
188
2022/10/17
13
0
0
13
67.56%
1.04%
115
2022/10/14
30
0
0
30
67.55%
2.12%
152
2022/10/13
49
0
0
49
67.52%
4.44%
254
2022/10/12
12
0
0
12
67.48%
3.78%
190
2022/10/11
22
0
0
22
67.47%
3.53%
117
2022/10/07
11
0
0
11
67.45%
0.95%
60
2022/10/06
-13
0
0
-13
67.40%
2.09%
71
2022/10/05
89
0
0
89
67.41%
3.86%
227
2022/10/04
-49
0
0
-49
67.34%
0.72%
211
2022/10/03
-2
0
-2
-4
67.38%
3.60%
137
2022/09/30
13
0
0
13
67.38%
3.47%
160
2022/09/29
45
0
0
45
67.37%
3.73%
143
2022/09/28
-44
1
0
-43
67.33%
6.13%
204
2022/09/27
68
0
0
68
67.37%
4.31%
194
2022/09/26
89
0
2
91
67.32%
5.90%
383
2022/09/23
-46
0
0
-46
67.24%
6.65%
364
2022/09/22
13
0
0
13
67.28%
2.02%
141
2022/09/21
-112
0
0
-112
67.27%
2.73%
216
2022/09/20
-41
0
0
-41
67.35%
0.54%
168
2022/09/19
-131
0
0
-131
67.38%
4.47%
248
2022/09/16
-75
0
0
-75
67.49%
2.92%
159
2022/09/15
-5
0
0
-5
67.55%
1.78%
77
2022/09/14
28
0
0
28
67.55%
0.50%
71
2022/09/13
32
0
-3
29
67.53%
0.50%
125
2022/09/12
65
0
0
65
67.50%
5.26%
154
2022/09/08
-37
0
0
-37
67.45%
0.96%
114
2022/09/07
-103
0
-1
-104
67.48%
3.49%
231
2022/09/06
-60
0
0
-60
67.57%
1.52%
180
2022/09/05
-33
0
0
-33
67.61%
2.46%
208
2022/09/02
-56
0
-1
-57
67.64%
0.98%
210
2022/09/01
-83
0
1
-82
67.68%
5.96%
329
2022/08/31
325
0
0
325
67.75%
7.92%
539
2022/08/30
81
0
0
81
67.48%
3.91%
152
2022/08/29
-25
0
0
-25
67.42%
3.76%
243
2022/08/26
-99
0
0
-99
67.44%
2.88%
269
2022/08/25
139
0
0
139
67.52%
5.37%
416
2022/08/24
-318
0
0
-318
67.40%
0.80%
937
2022/08/23
90
0
0
90
67.67%
5.18%
308
2022/08/22
-83
0
0
-83
67.59%
1.66%
274
2022/08/19
-66
0
0
-66
67.66%
0.10%
467
2022/08/18
-25
0
0
-25
67.72%
0.31%
284
2022/08/17
-67
0
0
-67
67.75%
2.55%
422
2022/08/16
-134
0
0
-134
67.81%
0.42%
447
2022/08/15
-110
0
0
-110
67.93%
1.72%
425
2022/08/12
-196
0
0
-196
68.04%
0.87%
554
2022/08/11
-400
0
0
-400
68.20%
0.11%
824
2022/08/10
-56
0
0
-56
68.53%
0.54%
219
2022/08/09
-10
0
0
-10
68.59%
0.00%
357
2022/08/08
-256
0
0
-256
68.60%
6.52%
469
2022/08/05
7
0
-2
5
68.81%
6.97%
579
2022/08/04
-100
0
0
-100
68.81%
8.11%
395
2022/08/03
-54
0
0
-54
68.90%
1.58%
313
2022/08/02
-28
0
0
-28
68.94%
4.25%
148
2022/08/01
8
0
0
8
68.96%
0.95%
77
2022/07/29
16
0
-1
15
68.96%
2.44%
151
2022/07/28
-36
0
0
-36
68.94%
2.38%
109
2022/07/27
-96
0
0
-96
68.97%
3.67%
224
2022/07/26
-60
0
0
-60
69.05%
6.84%
128
2022/07/25
-22
0
0
-22
69.10%
2.90%
119
2022/07/22
-32
0
1
-31
69.12%
0.41%
154
2022/07/21
53
0
2
55
69.15%
5.22%
142
2022/07/20
-43
0
0
-43
69.10%
1.32%
126
2022/07/19
-19
0
4
-15
69.12%
3.39%
208
2022/07/18
82
0
0
82
69.14%
9.77%
209

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

美而快
5321.TWO
91.10
5.606.55%
12,148
新零售
3085.TWO
10.95
0.555.29%
17
綠界科技
6763.TWO
489.00
15.003.16%
275
網家
8044.TWO
64.10
0.801.26%
4,926
數字
5287.TWO
192.50
0.000.00%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。