91APP*-KY

6741
114.01.5(1.30%)
收盤 | 2023/01/17 14:30 更新
3,494成交量
43.18 (25.43)本益比 (同業平均)
連2跌 (5.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    635
    413
    222
    賣→買 (222)
  • 投信
    100
    0
    100
    平→買 (100)
  • 自營商
    58
    58
    0
    賣→平 (0)
  • 三大法人
    793
    471
    322
    賣→買 (322)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    222
    100
    0
    322
    61.04%
    1.30%
    3,494
  • 2023/01/16
    -571
    0
    -21
    -592
    60.85%
    3.75%
    4,267
  • 2023/01/13
    793
    50
    65
    908
    61.32%
    4.35%
    4,027
  • 2023/01/12
    -246
    0
    -99
    -345
    60.67%
    1.29%
    2,765
  • 2023/01/11
    581
    40
    89
    710
    60.86%
    3.10%
    3,790
  • 2023/01/10
    -656
    30
    11
    -615
    60.37%
    0.89%
    4,756
  • 2023/01/09
    -73
    0
    13
    -60
    60.91%
    1.32%
    1,890
  • 2023/01/06
    -272
    0
    -37
    -309
    60.96%
    2.16%
    3,563
  • 2023/01/05
    -34
    0
    -25
    -59
    61.20%
    2.93%
    7,273
  • 2023/01/04
    -289
    0
    115
    -174
    61.20%
    8.64%
    7,919
  • 2023/01/03
    305
    100
    87
    492
    61.44%
    6.36%
    4,509
  • 2022/12/30
    -234
    0
    -57
    -291
    61.16%
    0.00%
    3,937
  • 2022/12/29
    -110
    0
    -19
    -129
    61.38%
    4.59%
    2,639
  • 2022/12/28
    -533
    0
    -48
    -581
    61.46%
    2.68%
    4,144
  • 2022/12/27
    366
    205
    -14
    557
    61.90%
    6.16%
    3,780
  • 2022/12/26
    142
    0
    -19
    123
    -
    7.86%
    5,131
  • 2022/12/23
    -286
    0
    -30
    -316
    61.44%
    4.98%
    4,945
  • 2022/12/22
    -1,239
    214
    145
    -880
    61.65%
    8.56%
    12,264
  • 2022/12/21
    -320
    276
    107
    63
    62.64%
    9.90%
    3,799
  • 2022/12/20
    -214
    28
    17
    -169
    62.94%
    1.46%
    8,283
  • 2022/12/19
    297
    120
    39
    456
    63.12%
    9.74%
    2,766
  • 2022/12/16
    -761
    200
    -7
    -568
    62.85%
    2.30%
    2,367
  • 2022/12/15
    -47
    216
    4
    173
    63.47%
    5.29%
    1,989
  • 2022/12/14
    -476
    220
    8
    -248
    63.51%
    1.91%
    1,125
  • 2022/12/13
    -319
    0
    -7
    -326
    63.90%
    8.90%
    3,108
  • 2022/12/12
    -419
    200
    0
    -219
    64.17%
    0.10%
    1,006
  • 2022/12/09
    -192
    0
    1
    -191
    64.53%
    4.02%
    1,967
  • 2022/12/08
    -856
    321
    84
    -451
    64.72%
    3.66%
    3,604
  • 2022/12/07
    -370
    200
    4
    -166
    65.43%
    0.41%
    1,384
  • 2022/12/06
    -236
    220
    0
    -16
    65.74%
    3.92%
    1,262
  • 2022/12/05
    -858
    59
    67
    -732
    65.94%
    8.63%
    2,799
  • 2022/12/02
    -239
    224
    0
    -15
    66.65%
    2.19%
    714
  • 2022/12/01
    -222
    150
    0
    -72
    66.85%
    9.59%
    1,566
  • 2022/11/30
    -102
    55
    0
    -47
    67.04%
    5.54%
    1,355
  • 2022/11/29
    -25
    10
    0
    -15
    67.12%
    0.72%
    171
  • 2022/11/28
    25
    0
    -1
    24
    67.14%
    1.09%
    88
  • 2022/11/25
    -103
    0
    0
    -103
    67.12%
    2.36%
    184
  • 2022/11/24
    -10
    0
    0
    -10
    67.21%
    0.12%
    110
  • 2022/11/23
    -11
    0
    0
    -11
    67.21%
    0.71%
    68
  • 2022/11/22
    -3
    10
    0
    7
    67.22%
    0.71%
    107
  • 2022/11/21
    -50
    10
    1
    -39
    67.22%
    1.86%
    135
  • 2022/11/18
    54
    20
    0
    74
    67.26%
    0.70%
    209
  • 2022/11/17
    -86
    0
    0
    -86
    67.21%
    1.61%
    159
  • 2022/11/16
    -111
    0
    0
    -111
    67.29%
    0.91%
    285
  • 2022/11/15
    -18
    0
    0
    -18
    67.38%
    0.80%
    216
  • 2022/11/14
    -56
    0
    5
    -51
    67.39%
    1.63%
    284
  • 2022/11/11
    43
    0
    0
    43
    67.44%
    6.86%
    337
  • 2022/11/10
    10
    0
    0
    10
    67.39%
    3.37%
    129
  • 2022/11/09
    39
    0
    0
    39
    67.38%
    2.98%
    139
  • 2022/11/08
    70
    0
    0
    70
    67.35%
    1.38%
    132
  • 2022/11/07
    -65
    0
    0
    -65
    67.29%
    0.38%
    225
  • 2022/11/04
    -51
    0
    0
    -51
    67.35%
    0.38%
    125
  • 2022/11/03
    8
    0
    0
    8
    67.39%
    1.92%
    80
  • 2022/11/02
    14
    0
    0
    14
    67.38%
    0.65%
    136
  • 2022/11/01
    -131
    0
    0
    -131
    67.37%
    2.64%
    424
  • 2022/10/31
    118
    0
    0
    118
    67.48%
    9.94%
    523
  • 2022/10/28
    -152
    0
    0
    -152
    67.38%
    2.16%
    256
  • 2022/10/27
    -169
    0
    0
    -169
    67.50%
    1.51%
    326
  • 2022/10/26
    0
    0
    0
    0
    67.63%
    0.00%
    82
  • 2022/10/25
    47
    0
    0
    47
    67.63%
    4.20%
    346
  • 2022/10/24
    -22
    0
    0
    -22
    67.58%
    0.13%
    138
  • 2022/10/21
    1
    0
    0
    1
    67.58%
    0.52%
    102
  • 2022/10/20
    15
    0
    0
    15
    67.58%
    1.04%
    108
  • 2022/10/19
    31
    0
    0
    31
    67.56%
    1.31%
    82
  • 2022/10/18
    -36
    0
    0
    -36
    67.53%
    0.00%
    188
  • 2022/10/17
    13
    0
    0
    13
    67.56%
    1.04%
    115
  • 2022/10/14
    30
    0
    0
    30
    67.55%
    2.12%
    152
  • 2022/10/13
    49
    0
    0
    49
    67.52%
    4.44%
    254
  • 2022/10/12
    12
    0
    0
    12
    67.48%
    3.78%
    190
  • 2022/10/11
    22
    0
    0
    22
    67.47%
    3.53%
    117
  • 2022/10/07
    11
    0
    0
    11
    67.45%
    0.95%
    60
  • 2022/10/06
    -13
    0
    0
    -13
    67.40%
    2.09%
    71
  • 2022/10/05
    89
    0
    0
    89
    67.41%
    3.86%
    227
  • 2022/10/04
    -49
    0
    0
    -49
    67.34%
    0.72%
    211
  • 2022/10/03
    -2
    0
    -2
    -4
    67.38%
    3.60%
    137
  • 2022/09/30
    13
    0
    0
    13
    67.38%
    3.47%
    160
  • 2022/09/29
    45
    0
    0
    45
    67.37%
    3.73%
    143
  • 2022/09/28
    -44
    1
    0
    -43
    67.33%
    6.13%
    204
  • 2022/09/27
    68
    0
    0
    68
    67.37%
    4.31%
    194
  • 2022/09/26
    89
    0
    2
    91
    67.32%
    5.90%
    383
  • 2022/09/23
    -46
    0
    0
    -46
    67.24%
    6.65%
    364
  • 2022/09/22
    13
    0
    0
    13
    67.28%
    2.02%
    141
  • 2022/09/21
    -112
    0
    0
    -112
    67.27%
    2.73%
    216
  • 2022/09/20
    -41
    0
    0
    -41
    67.35%
    0.54%
    168
  • 2022/09/19
    -131
    0
    0
    -131
    67.38%
    4.47%
    248
  • 2022/09/16
    -75
    0
    0
    -75
    67.49%
    2.92%
    159
  • 2022/09/15
    -5
    0
    0
    -5
    67.55%
    1.78%
    77
  • 2022/09/14
    28
    0
    0
    28
    67.55%
    0.50%
    71
  • 2022/09/13
    32
    0
    -3
    29
    67.53%
    0.50%
    125
  • 2022/09/12
    65
    0
    0
    65
    67.50%
    5.26%
    154
  • 2022/09/08
    -37
    0
    0
    -37
    67.45%
    0.96%
    114
  • 2022/09/07
    -103
    0
    -1
    -104
    67.48%
    3.49%
    231
  • 2022/09/06
    -60
    0
    0
    -60
    67.57%
    1.52%
    180
  • 2022/09/05
    -33
    0
    0
    -33
    67.61%
    2.46%
    208
  • 2022/09/02
    -56
    0
    -1
    -57
    67.64%
    0.98%
    210
  • 2022/09/01
    -83
    0
    1
    -82
    67.68%
    5.96%
    329
  • 2022/08/31
    325
    0
    0
    325
    67.75%
    7.92%
    539
  • 2022/08/30
    81
    0
    0
    81
    67.48%
    3.91%
    152
  • 2022/08/29
    -25
    0
    0
    -25
    67.42%
    3.76%
    243
  • 2022/08/26
    -99
    0
    0
    -99
    67.44%
    2.88%
    269
  • 2022/08/25
    139
    0
    0
    139
    67.52%
    5.37%
    416
  • 2022/08/24
    -318
    0
    0
    -318
    67.40%
    0.80%
    937
  • 2022/08/23
    90
    0
    0
    90
    67.67%
    5.18%
    308
  • 2022/08/22
    -83
    0
    0
    -83
    67.59%
    1.66%
    274
  • 2022/08/19
    -66
    0
    0
    -66
    67.66%
    0.10%
    467
  • 2022/08/18
    -25
    0
    0
    -25
    67.72%
    0.31%
    284
  • 2022/08/17
    -67
    0
    0
    -67
    67.75%
    2.55%
    422
  • 2022/08/16
    -134
    0
    0
    -134
    67.81%
    0.42%
    447
  • 2022/08/15
    -110
    0
    0
    -110
    67.93%
    1.72%
    425
  • 2022/08/12
    -196
    0
    0
    -196
    68.04%
    0.87%
    554
  • 2022/08/11
    -400
    0
    0
    -400
    68.20%
    0.11%
    824
  • 2022/08/10
    -56
    0
    0
    -56
    68.53%
    0.54%
    219
  • 2022/08/09
    -10
    0
    0
    -10
    68.59%
    0.00%
    357
  • 2022/08/08
    -256
    0
    0
    -256
    68.60%
    6.52%
    469
  • 2022/08/05
    7
    0
    -2
    5
    68.81%
    6.97%
    579
  • 2022/08/04
    -100
    0
    0
    -100
    68.81%
    8.11%
    395
  • 2022/08/03
    -54
    0
    0
    -54
    68.90%
    1.58%
    313
  • 2022/08/02
    -28
    0
    0
    -28
    68.94%
    4.25%
    148
  • 2022/08/01
    8
    0
    0
    8
    68.96%
    0.95%
    77
  • 2022/07/29
    16
    0
    -1
    15
    68.96%
    2.44%
    151
  • 2022/07/28
    -36
    0
    0
    -36
    68.94%
    2.38%
    109
  • 2022/07/27
    -96
    0
    0
    -96
    68.97%
    3.67%
    224
  • 2022/07/26
    -60
    0
    0
    -60
    69.05%
    6.84%
    128
  • 2022/07/25
    -22
    0
    0
    -22
    69.10%
    2.90%
    119
  • 2022/07/22
    -32
    0
    1
    -31
    69.12%
    0.41%
    154
  • 2022/07/21
    53
    0
    2
    55
    69.15%
    5.22%
    142
  • 2022/07/20
    -43
    0
    0
    -43
    69.10%
    1.32%
    126
  • 2022/07/19
    -19
    0
    4
    -15
    69.12%
    3.39%
    208
  • 2022/07/18
    82
    0
    0
    82
    69.14%
    9.77%
    209
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。