91APP*-KY

6741

櫃電子商務

85.20.00(0.00%)

收盤 | 2024/04/25 13:30 更新

143成交量

25.28 (25.54)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
43
4
賣→買 (4)
投信
0
0
0
連25平 (0)
自營商
1
4
-3
連2賣 (-4)
三大法人
48
47
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
4
0
-3
1
62.41%
0.00%
143
2024/04/24
-42
0
-1
-43
62.40%
0.00%
137
2024/04/23
46
0
0
46
62.43%
2.53%
204
2024/04/22
14
0
-2
12
62.39%
0.73%
270
2024/04/19
108
0
-7
101
62.37%
4.84%
786
2024/04/18
-23
0
0
-23
62.12%
2.03%
177
2024/04/17
118
0
-1
117
62.03%
4.61%
318
2024/04/16
17
0
-4
13
61.93%
5.05%
665
2024/04/15
-154
0
-1
-155
61.87%
3.26%
667
2024/04/12
-27
0
0
-27
61.99%
0.86%
158
2024/04/11
-26
0
0
-26
62.01%
0.85%
228
2024/04/10
144
0
0
144
62.03%
1.96%
445
2024/04/09
58
0
0
58
61.91%
0.43%
354
2024/04/08
-35
0
0
-35
61.86%
0.75%
151
2024/04/03
96
0
0
96
61.89%
0.00%
312
2024/04/02
28
0
0
28
61.81%
1.48%
405
2024/04/01
145
0
0
145
61.78%
0.32%
374
2024/03/29
-31
0
1
-30
61.66%
0.32%
348
2024/03/28
127
0
2
129
61.72%
1.51%
605
2024/03/27
70
0
9
79
61.61%
1.86%
585
2024/03/26
79
0
9
88
61.55%
1.67%
569
2024/03/25
84
0
8
92
61.48%
2.05%
368
2024/03/22
-45
0
0
-45
61.42%
0.34%
503
2024/03/21
-103
0
-2
-105
61.49%
0.79%
536
2024/03/20
-80
0
0
-80
61.57%
1.11%
530
2024/03/19
-116
-100
-1
-217
61.96%
1.32%
724
2024/03/18
-617
0
-1
-618
62.02%
3.80%
811
2024/03/15
51
0
3
54
62.50%
1.25%
181
2024/03/14
41
0
0
41
62.46%
1.27%
114
2024/03/13
44
0
1
45
62.42%
0.63%
204
2024/03/12
53
-52
2
3
62.38%
1.27%
202
2024/03/11
101
-65
1
37
62.34%
1.84%
207
2024/03/08
12
-47
-2
-37
62.26%
2.32%
519
2024/03/07
-125
-22
0
-147
62.24%
2.87%
602
2024/03/06
-7
0
0
-7
62.33%
0.10%
175
2024/03/05
9
0
1
10
62.35%
0.91%
215
2024/03/04
-19
0
2
-17
62.36%
0.91%
253
2024/03/01
-42
0
0
-42
62.38%
1.09%
200
2024/02/29
70
0
0
70
62.42%
0.50%
241
2024/02/27
-16
0
-2
-18
62.36%
0.99%
245
2024/02/26
103
0
10
113
62.40%
0.50%
235
2024/02/23
146
0
0
146
62.31%
1.11%
448
2024/02/22
-11
0
0
-11
62.22%
0.60%
355
2024/02/21
113
0
-1
112
62.24%
0.00%
356
2024/02/20
6
0
-11
-5
62.17%
0.70%
428
2024/02/19
79
0
0
79
62.16%
1.12%
357
2024/02/16
187
0
10
197
62.11%
4.14%
547
2024/02/15
-105
0
0
-105
61.95%
1.36%
356
2024/02/05
-22
-100
-9
-131
62.01%
0.21%
682
2024/02/02
18
-100
0
-82
62.01%
0.21%
830
2024/02/01
-48
0
0
-48
61.97%
0.62%
467
2024/01/31
-61
0
31
-30
62.04%
0.82%
236
2024/01/30
-58
-1
37
-22
62.09%
2.01%
323
2024/01/29
16
0
-1
15
62.04%
1.43%
204
2024/01/26
-94
-13
1
-106
62.02%
1.51%
227
2024/01/25
-79
0
0
-79
62.09%
1.00%
213
2024/01/24
127
-50
1
78
62.11%
1.01%
355
2024/01/23
42
-50
1
-7
61.98%
0.10%
408
2024/01/22
22
0
0
22
61.96%
0.91%
297
2024/01/19
-26
0
-4
-30
61.98%
0.71%
421
2024/01/18
221
-99
1
123
62.00%
3.33%
557
2024/01/17
-56
-12
-11
-79
61.83%
3.52%
523
2024/01/16
-123
0
-4
-127
61.86%
1.97%
480
2024/01/15
101
0
0
101
61.96%
1.70%
233
2024/01/12
54
0
-20
34
61.90%
0.50%
259
2024/01/11
-6
0
-2
-8
61.87%
0.20%
281
2024/01/10
-21
-5
0
-26
61.86%
0.50%
160
2024/01/09
62
-135
2
-71
61.90%
2.44%
470
2024/01/08
110
-74
-2
34
61.85%
0.49%
286
2024/01/05
55
-8
-1
46
61.77%
2.00%
132
2024/01/04
282
-236
0
46
61.73%
2.44%
783
2024/01/03
-154
-89
-2
-245
61.48%
3.30%
455
2024/01/02
70
-91
-1
-22
61.67%
0.95%
331
2023/12/29
50
-123
-18
-91
61.67%
0.94%
391
2023/12/28
135
-51
3
87
61.64%
0.95%
284
2023/12/27
184
-162
-21
1
61.54%
0.48%
526
2023/12/26
85
-127
-14
-56
61.39%
0.95%
407
2023/12/25
44
0
-19
25
61.32%
0.94%
514
2023/12/22
13
0
1
14
61.29%
0.93%
278
2023/12/21
-3
0
1
-2
61.27%
1.83%
240
2023/12/20
241
0
-75
166
61.27%
2.34%
636
2023/12/19
-85
0
-11
-96
61.05%
2.28%
425
2023/12/18
-218
0
1
-217
61.09%
3.52%
586
2023/12/15
-219
0
10
-209
61.29%
0.44%
1,161
2023/12/14
904
0
7
911
61.43%
4.63%
2,064
2023/12/13
83
0
2
85
60.67%
0.93%
579
2023/12/12
-399
0
-17
-416
60.61%
4.04%
2,562
2023/12/11
-99
0
1
-98
60.87%
0.00%
316
2023/12/08
-33
0
23
-10
60.95%
0.00%
461
2023/12/07
-100
48
14
-38
60.97%
0.45%
394
2023/12/06
-38
16
9
-13
61.00%
1.36%
499
2023/12/05
-30
38
1
9
61.03%
1.34%
355
2023/12/04
-28
0
40
12
61.18%
0.44%
308
2023/12/01
-31
0
37
6
61.20%
2.27%
1,238
2023/11/30
74
0
16
90
60.93%
0.45%
449
2023/11/29
270
10
3
283
60.87%
1.38%
598
2023/11/28
141
0
-2
139
60.64%
1.87%
445
2023/11/27
-233
0
0
-233
60.51%
4.04%
607
2023/11/24
154
0
11
165
60.68%
0.90%
877
2023/11/23
-103
0
10
-93
60.54%
2.21%
408
2023/11/22
234
0
21
255
60.61%
2.73%
1,237
2023/11/21
-65
0
4
-61
60.40%
1.79%
707
2023/11/20
286
0
3
289
60.45%
6.67%
2,110
2023/11/17
83
0
-42
41
60.21%
3.96%
1,444
2023/11/16
-18
0
2
-16
60.14%
0.49%
349
2023/11/15
217
0
-1
216
60.15%
3.05%
541
2023/11/14
-13
0
0
-13
59.97%
0.41%
122
2023/11/13
65
0
0
65
59.98%
0.51%
374
2023/11/10
7
0
20
27
59.92%
1.40%
300
2023/11/09
-2
0
1
-1
59.97%
0.99%
176
2023/11/08
56
0
-2
54
59.98%
0.50%
309
2023/11/07
33
0
0
33
59.93%
0.00%
205
2023/11/06
255
0
42
297
59.91%
2.66%
624
2023/11/03
32
0
29
61
59.69%
0.93%
355
2023/11/02
64
0
-3
61
59.67%
2.86%
408
2023/11/01
9
0
-1
8
59.60%
1.29%
161
2023/10/31
-11
0
3
-8
59.60%
2.51%
420
2023/10/30
-1
0
14
13
59.59%
0.53%
244
2023/10/27
59
0
1
60
59.59%
0.42%
315
2023/10/26
-80
0
0
-80
59.56%
2.17%
353

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

網家
8044.TWO
29.80
0.301.02%
443
夠麻吉
8472.TWO
24.65
0.200.82%
2
新零售
3085.TWO
14.60
0.100.69%
2
歐買尬
3687.TWO
92.00
0.300.33%
83
欣新網
2949.TWO
103.00
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。