91APP*-KY

6741

櫃電子商務

89.50.40(0.44%)

收盤 | 2024/07/26 13:30 更新

224成交量

24.39 (214.20)本益比 (同業平均)

平→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
70
-7
連5賣 (-693)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
64
70
-6
連5賣 (-710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-7
0
1
-6
51.91%
0.44%
224
2024/07/23
-66
0
-1
-67
51.92%
0.00%
182
2024/07/22
-119
0
-9
-128
51.97%
1.96%
351
2024/07/19
-53
0
1
-52
52.08%
2.24%
289
2024/07/18
-448
0
-9
-457
52.12%
4.09%
673
2024/07/17
224
0
1
225
52.50%
2.73%
393
2024/07/16
2
0
0
2
52.29%
0.63%
155
2024/07/15
-130
0
0
-130
52.30%
2.15%
389
2024/07/12
-12
0
0
-12
52.41%
1.21%
206
2024/07/11
-45
0
2
-43
52.56%
0.30%
365
2024/07/10
120
0
-6
114
52.59%
2.18%
303
2024/07/09
-65
0
-9
-74
52.49%
0.52%
336
2024/07/08
-20
0
-2
-22
52.55%
0.72%
274
2024/07/05
-143
0
1
-142
52.56%
1.21%
337
2024/07/04
-142
0
3
-139
52.67%
0.40%
309
2024/07/03
242
0
-2
240
52.79%
2.48%
631
2024/07/02
42
0
1
43
52.59%
0.82%
246
2024/07/01
-68
0
0
-68
52.57%
0.71%
249
2024/06/28
145
0
-3
142
52.62%
2.50%
325
2024/06/27
-19
0
-7
-26
52.50%
0.93%
146
2024/06/26
52
0
-1
51
52.51%
0.31%
162
2024/06/25
5
0
0
5
52.47%
0.73%
138
2024/06/24
-36
0
2
-34
52.46%
1.44%
195
2024/06/21
-52
0
0
-52
52.49%
1.12%
314
2024/06/20
166
0
-3
163
52.52%
3.47%
417
2024/06/19
-118
0
0
-118
52.39%
2.06%
341
2024/06/18
-41
0
1
-40
52.48%
0.61%
426
2024/06/17
17
0
-1
16
52.55%
0.41%
194
2024/06/14
-51
0
0
-51
52.58%
0.92%
428
2024/06/13
396
0
3
399
52.63%
4.25%
977
2024/06/12
-104
0
4
-100
52.27%
1.88%
314
2024/06/11
-111
0
1
-110
52.36%
0.62%
407
2024/06/07
-9
0
-3
-12
52.42%
2.22%
501
2024/06/06
-230
0
5
-225
52.41%
2.68%
517
2024/06/05
-32
0
-3
-35
52.58%
3.08%
1,025
2024/06/04
-16
0
3
-13
52.61%
0.11%
363
2024/06/03
55
0
-1
54
62.94%
2.28%
190
2024/05/31
33
0
0
33
62.89%
0.11%
177
2024/05/30
-11
0
3
-8
62.86%
1.39%
139
2024/05/29
-68
0
0
-68
62.87%
0.85%
208
2024/05/28
102
0
-1
101
62.84%
2.06%
247
2024/05/27
-36
0
-2
-38
62.75%
1.07%
315
2024/05/24
-61
0
1
-60
62.78%
2.00%
168
2024/05/23
55
0
1
56
62.82%
0.11%
308
2024/05/22
-25
0
-1
-26
62.89%
1.06%
182
2024/05/21
-2
0
1
-1
62.91%
1.98%
211
2024/05/20
-35
0
17
-18
62.90%
0.52%
417
2024/05/17
145
0
-3
142
63.04%
2.12%
670
2024/05/16
368
0
-15
353
63.07%
3.51%
920
2024/05/15
329
0
-593
-264
62.76%
4.83%
1,237
2024/05/14
89
0
0
89
62.49%
0.91%
272
2024/05/13
-10
0
1
-9
62.41%
0.90%
193
2024/05/10
27
0
-1
26
62.48%
0.68%
149
2024/05/09
-134
0
2
-132
62.45%
3.19%
276
2024/05/08
188
0
-1
187
62.56%
5.45%
520
2024/05/07
-45
0
-2
-47
62.40%
2.16%
228
2024/05/06
-17
0
0
-17
62.44%
0.45%
93
2024/05/03
34
0
1
35
62.45%
0.80%
140
2024/05/02
18
0
1
19
62.41%
1.01%
105
2024/04/30
-3
0
-2
-5
62.39%
0.45%
81
2024/04/29
107
0
4
111
62.42%
3.64%
243
2024/04/26
-81
0
0
-81
62.34%
0.00%
240
2024/04/25
4
0
-3
1
62.41%
0.00%
143
2024/04/24
-42
0
-1
-43
62.40%
0.00%
137
2024/04/23
46
0
0
46
62.43%
2.53%
204
2024/04/22
14
0
-2
12
62.39%
0.73%
270
2024/04/19
108
0
-7
101
62.37%
4.84%
786
2024/04/18
-23
0
0
-23
62.12%
2.03%
177
2024/04/17
118
0
-1
117
62.03%
4.61%
318
2024/04/16
17
0
-4
13
61.93%
5.05%
665
2024/04/15
-154
0
-1
-155
61.87%
3.26%
667
2024/04/12
-27
0
0
-27
61.99%
0.86%
158
2024/04/11
-26
0
0
-26
62.01%
0.85%
228
2024/04/10
144
0
0
144
62.03%
1.96%
445
2024/04/09
58
0
0
58
61.91%
0.43%
354
2024/04/08
-35
0
0
-35
61.86%
0.75%
151
2024/04/03
96
0
0
96
61.89%
0.00%
312
2024/04/02
28
0
0
28
61.81%
1.48%
405
2024/04/01
145
0
0
145
61.78%
0.32%
374
2024/03/29
-31
0
1
-30
61.66%
0.32%
348
2024/03/28
127
0
2
129
61.72%
1.51%
605
2024/03/27
70
0
9
79
61.61%
1.86%
585
2024/03/26
79
0
9
88
61.55%
1.67%
569
2024/03/25
84
0
8
92
61.48%
2.05%
368
2024/03/22
-45
0
0
-45
61.42%
0.34%
503
2024/03/21
-103
0
-2
-105
61.49%
0.79%
536
2024/03/20
-80
0
0
-80
61.57%
1.11%
530
2024/03/19
-116
-100
-1
-217
61.96%
1.32%
724
2024/03/18
-617
0
-1
-618
62.02%
3.80%
811
2024/03/15
51
0
3
54
62.50%
1.25%
181
2024/03/14
41
0
0
41
62.46%
1.27%
114
2024/03/13
44
0
1
45
62.42%
0.63%
204
2024/03/12
53
-52
2
3
62.38%
1.27%
202
2024/03/11
101
-65
1
37
62.34%
1.84%
207
2024/03/08
12
-47
-2
-37
62.26%
2.32%
519
2024/03/07
-125
-22
0
-147
62.24%
2.87%
602
2024/03/06
-7
0
0
-7
62.33%
0.10%
175
2024/03/05
9
0
1
10
62.35%
0.91%
215
2024/03/04
-19
0
2
-17
62.36%
0.91%
253
2024/03/01
-42
0
0
-42
62.38%
1.09%
200
2024/02/29
70
0
0
70
62.42%
0.50%
241
2024/02/27
-16
0
-2
-18
62.36%
0.99%
245
2024/02/26
103
0
10
113
62.40%
0.50%
235
2024/02/23
146
0
0
146
62.31%
1.11%
448
2024/02/22
-11
0
0
-11
62.22%
0.60%
355
2024/02/21
113
0
-1
112
62.24%
0.00%
356
2024/02/20
6
0
-11
-5
62.17%
0.70%
428
2024/02/19
79
0
0
79
62.16%
1.12%
357
2024/02/16
187
0
10
197
62.11%
4.14%
547
2024/02/15
-105
0
0
-105
61.95%
1.36%
356
2024/02/05
-22
-100
-9
-131
62.01%
0.21%
682
2024/02/02
18
-100
0
-82
62.01%
0.21%
830
2024/02/01
-48
0
0
-48
61.97%
0.62%
467
2024/01/31
-61
0
31
-30
62.04%
0.82%
236
2024/01/30
-58
-1
37
-22
62.09%
2.01%
323
2024/01/29
16
0
-1
15
62.04%
1.43%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
29.00
0.802.84%
17
尚凡
5278.TWO
241.00
6.002.55%
10
美而快
5321.TWO
68.00
1.502.26%
51
新零售
3085.TWO
14.15
0.100.71%
4
欣新網
2949.TWO
91.70
0.100.11%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。