博晟生醫

6733

櫃生技

38.450.35(0.90%)

開盤 | 2024/11/05 13:06 更新

107成交量

-本益比 (同業平均)

平→漲 (2.51%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
70
-41
連5賣 (-140)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
29
70
-41
連5賣 (-140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-41
0
0
-41
0.91%
2.51%
396
2024/11/01
-6
0
0
-6
0.94%
0.00%
92
2024/10/30
-6
0
0
-6
0.94%
0.53%
67
2024/10/29
-11
0
0
-11
0.95%
0.39%
144
2024/10/28
-76
0
0
-76
0.96%
1.80%
500
2024/10/25
115
0
0
115
1.02%
3.73%
793
2024/10/24
27
0
0
27
0.93%
0.13%
207
2024/10/23
43
0
0
43
0.90%
0.81%
128
2024/10/22
7
0
0
7
0.87%
0.53%
89
2024/10/21
28
0
0
28
0.86%
0.81%
98
2024/10/18
12
0
0
12
0.84%
0.80%
119
2024/10/17
-19
0
0
-19
0.83%
1.49%
104
2024/10/16
7
0
0
7
0.85%
0.00%
91
2024/10/15
-18
0
0
-18
0.84%
0.00%
91
2024/10/14
-1
0
0
-1
0.86%
0.94%
642
2024/10/11
2
0
0
2
0.86%
0.93%
134
2024/10/09
7
0
0
7
0.86%
1.18%
183
2024/10/08
17
0
0
17
0.85%
0.00%
97
2024/10/07
13
0
0
13
0.84%
0.13%
102
2024/10/04
-5
0
0
-5
0.83%
0.65%
146
2024/10/01
1
0
0
1
0.83%
0.13%
99
2024/09/30
59
0
0
59
0.83%
0.52%
268
2024/09/27
75
0
0
75
0.78%
0.53%
202
2024/09/26
15
0
0
15
0.72%
0.26%
123
2024/09/25
12
0
0
12
0.71%
0.26%
92
2024/09/24
-14
0
0
-14
0.70%
0.26%
100
2024/09/23
-27
0
0
-27
0.71%
0.26%
119
2024/09/20
-9
0
0
-9
0.73%
0.00%
87
2024/09/19
-17
0
0
-17
0.74%
0.39%
98
2024/09/18
96
0
0
96
0.75%
0.79%
300
2024/09/16
89
0
0
89
0.68%
1.07%
247
2024/09/13
17
0
0
17
0.60%
1.62%
77
2024/09/12
4
0
0
4
0.59%
0.96%
44
2024/09/11
-2
0
0
-2
0.59%
0.00%
24
2024/09/10
-10
0
0
-10
0.59%
2.14%
127
2024/09/09
27
0
0
27
0.60%
1.22%
112
2024/09/06
-28
0
0
-28
0.58%
0.41%
71
2024/09/05
-19
0
0
-19
0.60%
1.21%
97
2024/09/04
57
0
0
57
0.61%
0.93%
242
2024/09/03
-35
0
0
-35
0.57%
2.08%
84
2024/09/02
-13
0
0
-13
0.60%
1.59%
180
2024/08/30
4
0
0
4
0.61%
0.93%
289
2024/08/29
-22
0
0
-22
0.60%
0.54%
110
2024/08/28
-11
0
0
-11
0.62%
0.53%
92
2024/08/27
29
0
0
29
0.63%
0.93%
194
2024/08/26
1
0
0
1
0.61%
0.00%
192
2024/08/23
-129
0
0
-129
0.61%
2.33%
797
2024/08/22
69
0
0
69
0.71%
9.94%
946
2024/08/21
-26
0
0
-26
0.65%
2.03%
132
2024/08/20
11
0
0
11
0.67%
2.22%
162
2024/08/19
-1
0
0
-1
0.67%
0.15%
61
2024/08/16
16
0
0
16
0.67%
0.45%
80
2024/08/15
9
0
0
9
0.65%
0.60%
55
2024/08/14
-33
0
0
-33
0.65%
1.04%
93
2024/08/13
-7
0
0
-7
0.67%
0.90%
106
2024/08/12
52
0
0
52
0.68%
1.21%
101
2024/08/09
-18
0
0
-18
0.64%
1.20%
291
2024/08/08
-17
0
0
-17
0.65%
0.89%
94
2024/08/07
40
0
0
40
0.66%
3.06%
137
2024/08/06
4
0
0
4
0.63%
1.24%
316
2024/08/05
3
0
0
3
0.63%
9.40%
482
2024/08/02
15
0
0
15
0.63%
1.79%
215
2024/08/01
-12
0
0
-12
0.61%
0.28%
122
2024/07/31
-17
0
0
-17
0.62%
0.69%
95
2024/07/30
24
0
0
24
0.64%
1.53%
182
2024/07/29
-81
0
0
-81
0.62%
0.55%
210
2024/07/26
-18
0
0
-18
0.68%
1.10%
155
2024/07/23
14
0
0
14
0.70%
0.14%
191
2024/07/22
-55
0
0
-55
0.69%
1.08%
288
2024/07/19
-64
0
0
-64
0.73%
1.99%
463
2024/07/18
-16
0
0
-16
0.78%
0.00%
163
2024/07/17
2
0
0
2
0.80%
0.80%
118
2024/07/16
-76
0
0
-76
0.79%
0.40%
375
2024/07/15
-57
0
0
-57
0.86%
0.13%
178
2024/07/12
-19
0
0
-19
0.90%
0.92%
232
2024/07/11
-60
0
0
-60
0.92%
0.26%
255
2024/07/10
13
0
0
13
0.97%
1.17%
192
2024/07/09
-26
0
0
-26
0.95%
0.78%
430
2024/07/08
-26
0
0
-26
0.98%
0.90%
298
2024/07/05
182
0
0
182
1.00%
0.51%
538
2024/07/04
-121
0
0
-121
0.85%
0.89%
490
2024/07/03
-246
0
0
-246
0.95%
2.95%
733
2024/07/02
-95
0
0
-95
1.15%
2.91%
1,298
2024/07/01
73
0
0
73
1.22%
0.76%
342
2024/06/28
146
0
0
146
1.16%
1.29%
326
2024/06/27
-151
0
0
-151
1.05%
2.02%
671
2024/06/26
193
0
0
193
1.17%
1.41%
646
2024/06/25
-64
0
0
-64
1.01%
0.13%
238
2024/06/24
87
0
0
87
1.06%
0.64%
660
2024/06/21
-187
0
0
-187
0.99%
0.51%
600
2024/06/20
354
0
0
354
1.14%
4.14%
1,141
2024/06/19
39
0
0
39
0.86%
0.40%
359
2024/06/18
147
0
0
147
0.83%
1.22%
436
2024/06/17
95
0
0
95
0.71%
1.66%
364
2024/06/14
5
0
0
5
0.63%
0.14%
179
2024/06/13
-10
0
0
-10
0.63%
0.14%
178
2024/06/12
-120
0
0
-120
0.64%
0.95%
320
2024/06/11
-56
0
0
-56
0.73%
0.27%
281
2024/06/07
-56
0
0
-56
0.79%
2.65%
327
2024/06/06
-95
0
0
-95
0.83%
0.53%
347
2024/06/05
103
0
0
103
0.91%
0.26%
653
2024/06/04
201
0
0
201
0.82%
3.27%
499
2024/06/03
-29
0
0
-29
0.66%
0.81%
184
2024/05/31
35
0
0
35
0.69%
1.37%
154
2024/05/30
-10
0
0
-10
0.66%
2.14%
214
2024/05/29
54
0
0
54
0.66%
3.18%
389
2024/05/28
16
0
0
16
0.62%
0.96%
249
2024/05/27
-8
0
0
-8
0.61%
0.14%
110
2024/05/24
-27
0
0
-27
0.61%
1.09%
136
2024/05/23
-44
0
0
-44
0.64%
1.47%
100
2024/05/22
-77
0
0
-77
0.67%
0.27%
152
2024/05/21
49
0
0
49
0.73%
0.81%
266
2024/05/20
29
0
0
29
0.69%
0.54%
139
2024/05/17
53
0
0
53
0.67%
0.68%
125
2024/05/16
0
0
0
0
0.63%
0.27%
112
2024/05/15
-15
0
0
-15
0.63%
0.14%
90
2024/05/14
25
0
0
25
0.64%
0.00%
181
2024/05/13
-37
0
0
-37
0.62%
2.27%
226
2024/05/10
31
0
0
31
0.65%
0.40%
118
2024/05/09
-44
0
0
-44
0.62%
0.13%
211
2024/05/08
-21
0
0
-21
0.66%
0.67%
137
2024/05/07
5
0
0
5
0.68%
0.81%
153
2024/05/06
-38
0
0
-38
0.67%
0.67%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威健生技
6661.TWO
25.65
2.8510.00%
477
順藥
6535.TWO
357.00
3.000.83%
688
台康生技
6589.TWO
94.00
1.401.51%
1,199
台積電
2330.TW
1,045.00
5.000.48%
27,153
晟德
4123.TWO
49.05
0.400.81%
1,191

櫃生技產業漲跌排行

智擎
4162.TWO
106.50
6.506.50%
2,590
共信-KY
6617.TWO
109.50
6.005.80%
137
精華
1565.TWO
233.50
8.503.78%
1,530
寶島科
5312.TWO
106.50
3.002.90%
162
馬光-KY
4139.TWO
30.15
0.602.03%
27

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。